≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / K線比較(日)

2471 資通

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.759.8+4.9+8.19%10.2%62.865.759.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,2589.61億9,9741.53張/筆63.013.2712.910.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3932.55億3,3111.33張/筆58.02+5.4 (+9.93%)

連續漲跌: 連4漲  ( +13.3元 / +25.88%)

財報評分: 最新68分 / 平均60分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 資通董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:11)

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1264.7+4.9+8.19%+8.19%43091.87-1165.28-2.63%-2.63%+10.8%+10.8%
'26/11/1159.8+5.4+9.93%+18.9%44257.15+1545.23+3.62%+0.89%+6.31%+18%
'26/11/1054.4+2.3+4.41%+24.2%42711.92+1050.22+2.52%+3.43%+1.89%+20.8%
'26/11/0952.1+0.7+1.36%+25.9%41661.7+1960.06+4.94%+8.54%-3.58%+17.3%
'26/11/0651.4-3.2-5.86%+18.5%39701.64-1873.08-4.51%+3.65%-1.35%+14.8%
'26/11/0554.6+2.1+4%+23.2%41574.72-1374.19-3.2%+0.33%+7.2%+22.9%
'26/11/0452.5+2.65+5.32%+29.8%42948.91-358.63-0.83%-0.5%+6.15%+30.3%
'26/11/0349.85-1.25-2.45%+26.6%43307.54-1612.6-3.59%-4.07%+1.14%+30.7%
'26/11/0251.1+1.1+2.2%+29.4%44920.14-291.69-0.65%-4.69%+2.85%+34.1%
'26/10/3050-0.3-0.6%+28.6%45211.83-1156.5-2.49%-7.07%+1.89%+35.7%
'26/10/2950.3-0.1-0.2%+28.4%46368.33-667.25-1.42%-8.38%+1.22%+36.8%
'26/10/2850.4-0.1-0.2%+28.1%47035.58+939.35+2.04%-6.52%-2.24%+34.6%
'26/10/2750.5+0.1+0.2%+28.4%46096.23+54.8+0.12%-6.41%+0.08%+34.8%
'26/10/2250.4+0.45+0.9%+29.5%46041.43-846.34-1.81%-8.1%+2.71%+37.6%
'26/10/2149.95+0.2+0.4%+30.1%46887.77+594.84+1.28%-6.91%-0.88%+37%
'26/10/2049.75-0.15-0.3%+29.7%46292.93-529.15-1.13%-7.97%+0.83%+37.6%
'26/10/1949.9-0.9-1.77%+27.4%46822.08-289.18-0.61%-8.53%-1.16%+35.9%
'26/10/1650.8+0.1+0.2%+27.6%47111.26+141.39+0.3%-8.26%-0.1%+35.9%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1550.7-0.5-0.98%+26.4%46969.87-1655.96-3.41%-11.4%+2.43%+37.7%
'26/10/1451.2-0.1-0.19%+26.1%48625.83+284.52+0.59%-10.9%-0.78%+37%
'26/10/1351.300%+26.1%48341.31-960.65-1.95%-12.6%+1.95%+38.7%
'26/10/1251.3+0.3+0.59%+26.9%49301.96-11.48-0.02%-12.6%+0.61%+39.5%
'26/10/0851-0.2-0.39%+26.4%49313.44-492.93-0.99%-13.5%+0.6%+39.8%
'26/10/0751.2+0.2+0.39%+26.9%49806.37-16.18-0.03%-13.5%+0.42%+40.4%
'26/10/0651+0.3+0.59%+27.6%49822.55+110.51+0.22%-13.3%+0.37%+40.9%
'26/10/0550.7-0.7-1.36%+25.9%49712.04+1236.3+2.55%-11.1%-3.91%+37%
'26/10/0251.4-0.6-1.15%+24.4%48475.74+122.25+0.25%-10.9%-1.4%+35.3%
'26/10/0152+0.2+0.39%+24.9%48353.49+413.36+0.86%-10.1%-0.47%+35%
'26/09/3051.8+0.5+0.97%+26.1%47940.13+308.17+0.65%-9.53%+0.32%+35.7%
'26/09/2951.3-0.1-0.19%+25.9%47631.96-392.64-0.82%-10.3%+0.63%+36.1%
'26/09/2451.4-0.4-0.77%+24.9%48024.6-132.69-0.28%-10.5%-0.49%+35.4%
'26/09/2351.8-0.4-0.77%+23.9%48157.29+357.12+0.75%-9.85%-1.52%+33.8%
'26/09/2252.2-1-1.88%+21.6%47800.17+81.33+0.17%-9.7%-2.05%+31.3%
'26/09/2153.2+0.1+0.19%+21.8%47718.84+538.09+1.14%-8.67%-0.95%+30.5%
'26/09/1853.1+0.8+1.53%+23.7%47180.75+892.75+1.93%-6.9%-0.4%+30.6%
'26/09/1752.3+0.4+0.77%+24.7%46288+439.1+0.96%-6.01%-0.19%+30.7%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1651.9+0.2+0.39%+25.1%45848.9+337.41+0.74%-5.32%-0.35%+30.5%
'26/09/1551.7+0.8+1.57%+27.1%45511.49-351.03-0.77%-6.04%+2.34%+33.2%
'26/09/1450.9+1.1+2.21%+29.9%45862.52-322.33-0.7%-6.7%+2.91%+36.6%
'26/09/1149.8+0.3+0.61%+30.7%46184.85-755.64-1.61%-8.2%+2.22%+38.9%
'26/09/1049.5+0.1+0.2%+31%46940.49-242.87-0.51%-8.67%+0.71%+39.6%
'26/09/0949.400%+31%47183.36+77.58+0.16%-8.52%-0.16%+39.5%
'26/09/0849.4-0.35-0.7%+30.1%47105.78-220.49-0.47%-8.95%-0.23%+39%
'26/09/0749.75-0.45-0.9%+28.9%47326.27+775.14+1.67%-7.43%-2.57%+36.3%
'26/09/0450.2+0.2+0.4%+29.4%46551.13+693.47+1.51%-6.03%-1.11%+35.4%
'26/09/0350-0.4-0.79%+28.4%45857.66-307.06-0.67%-6.66%-0.12%+35%
'26/09/0250.4-0.1-0.2%+28.1%46164.72-784-1.67%-8.22%+1.47%+36.3%
'26/09/0150.500%+28.1%46948.72+820.25+1.78%-6.58%-1.78%+34.7%
'26/08/3150.5+0.65+1.3%+29.8%46128.47-202.98-0.44%-6.99%+1.74%+36.8%
'26/08/2849.85+0.05+0.1%+29.9%46331.45+356.23+0.77%-6.27%-0.67%+36.2%
'26/08/2749.8+0.25+0.5%+30.6%45975.22+142.6+0.31%-5.98%+0.19%+36.6%
'26/08/2649.55+0.55+1.12%+32%45832.62+663.16+1.47%-4.6%-0.35%+36.6%
'26/08/2549+0.15+0.31%+32.4%45169.46+407.14+0.91%-3.73%-0.6%+36.2%
'26/08/2448.85-0.05-0.1%+32.3%44762.32-461.97-1.02%-4.72%+0.92%+37%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2148.9+0.05+0.1%+32.4%45224.29+290.55+0.65%-4.1%-0.55%+36.5%
'26/08/2048.85+0.05+0.1%+32.6%44933.74+214.39+0.48%-3.64%-0.38%+36.2%
'26/08/1948.8-0.15-0.31%+32.2%44719.35-589.33-1.3%-4.89%+0.99%+37.1%
'26/08/1848.95-0.9-1.81%+29.8%45308.68-548.59-1.2%-6.03%-0.61%+35.8%
'26/08/1749.85-0.25-0.5%+29.1%45857.27+46.26+0.1%-5.94%-0.6%+35.1%
'26/08/1450.1-0.2-0.4%+28.6%45811.01-210.47-0.46%-6.37%+0.06%+35%
'26/08/1350.3+0.2+0.4%+29.1%46021.48+503.41+1.11%-5.33%-0.71%+34.5%
'26/08/1250.100%+29.1%45518.07+397.35+0.88%-4.5%-0.88%+33.6%
'26/08/1150.1+0.6+1.21%+30.7%45120.72+191.96+0.43%-4.09%+0.78%+34.8%
'26/08/1049.5+1.1+2.27%+33.7%44928.76+702.85+1.59%-2.56%+0.68%+36.2%
'26/08/0748.4-0.05-0.1%+33.5%44225.91-170.79-0.38%-2.94%+0.28%+36.5%
'26/08/0648.45-0.55-1.12%+32%44396.7-214.9-0.48%-3.41%-0.64%+35.4%
'26/08/0549+0.3+0.62%+32.9%44611.6+1250.94+2.88%-0.62%-2.26%+33.5%
'26/08/0448.7+0.3+0.62%+33.7%43360.66-25.75-0.06%-0.68%+0.68%+34.4%
'26/08/0348.4+0.3+0.62%+34.5%43386.41+266.66+0.62%-0.06%0%+34.6%
'26/07/3148.1+0.9+1.91%+37.1%43119.75+3186.45+7.98%+7.91%-6.07%+29.2%
'26/07/3047.2-0.4-0.84%+35.9%39933.3-105.88-0.26%+7.62%-0.58%+28.3%
'26/07/2947.6-0.4-0.83%+34.8%40039.18-1564.18-3.76%+3.58%+2.93%+31.2%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2848-0.6-1.23%+33.1%41603.36-2030.83-4.65%-1.24%+3.42%+34.4%
'26/07/2748.6-0.1-0.21%+32.9%43634.19-20.65-0.05%-1.29%-0.16%+34.1%
'26/07/2448.7+0.5+1.04%+34.2%43654.84-1195.97-2.67%-3.92%+3.71%+38.2%
'26/07/2348.2-0.25-0.52%+33.5%44850.81+25.03+0.06%-3.87%-0.58%+37.4%
'26/07/2248.45-0.25-0.51%+32.9%44825.78+592.91+1.34%-2.58%-1.85%+35.4%
'26/07/2152+0.4+0.78%+31.8%44232.87+1783.17+4.2%+1.51%-3.42%+30.3%
'26/07/2051.6-0.2-0.39%+31.3%42449.7-221.57-0.52%+0.99%+0.13%+30.3%
'26/07/1751.8-1.2-2.26%+28.3%42671.27-2953.71-6.47%-5.55%+4.21%+33.9%
'26/07/1653+0.3+0.57%+29%45624.98-6.61-0.01%-5.57%+0.58%+34.6%
'26/07/1552.7+0.6+1.15%+30.5%45631.59+893.64+2%-3.68%-0.85%+34.2%
'26/07/1452.1-0.7-1.33%+28.8%44737.95-642.57-1.42%-5.04%+0.09%+33.8%
'26/07/1352.8-0.4-0.75%+27.8%45380.52+25.91+0.06%-4.99%-0.81%+32.8%
'26/07/0953.2-0.3-0.56%+27.1%45354.61-379.8-0.83%-5.78%+0.27%+32.9%
'26/07/0853.5+0.3+0.56%+27.8%45734.41+255.3+0.56%-5.25%0%+33.1%
'26/07/0753.2-0.9-1.66%+25.7%45479.11-1077.28-2.31%-7.44%+0.65%+33.1%
'26/07/0654.1+0.2+0.37%+26.2%46556.39-224.23-0.48%-7.89%+0.85%+34%
'26/07/0353.9+0.4+0.75%+27.1%46780.62+36.46+0.08%-7.81%+0.67%+34.9%
'26/07/0253.5+1.1+2.1%+29.8%46744.16-274.83-0.58%-8.35%+2.68%+38.1%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0152.4+0.1+0.19%+30%47018.99+893.08+1.94%-6.58%-1.75%+36.6%
'26/06/3052.3+0.3+0.58%+30.8%46125.91+1126.01+2.5%-4.24%-1.92%+35%
'26/06/2952+0.3+0.58%+31.5%44999.9+428.14+0.96%-3.32%-0.38%+34.8%
'26/06/2651.7-1.3-2.45%+28.3%44571.76-1683.5-3.64%-6.84%+1.19%+35.1%
'26/06/2553-0.2-0.38%+27.8%46255.26+211.66+0.46%-6.41%-0.84%+34.2%
'26/06/2453.2+0.1+0.19%+28.1%46043.6-1057.05-2.24%-8.51%+2.43%+36.6%
'26/06/2353.1-0.6-1.12%+26.6%47100.65-640.86-1.34%-9.74%+0.22%+36.4%
'26/06/2253.7-0.1-0.19%+26.4%47741.51+1276.31+2.75%-7.26%-2.94%+33.7%
'26/06/1853.8-0.4-0.74%+25.5%46465.2+587.81+1.28%-6.07%-2.02%+31.5%
'26/06/1754.2+0.9+1.69%+27.6%45877.39+68.2+0.15%-5.93%+1.54%+33.5%
'26/06/1653.3-0.6-1.11%+26.2%45809.19+412.2+0.91%-5.08%-2.02%+31.2%
'26/06/1553.9+0.8+1.51%+28.1%45396.99+1227.95+2.78%-2.44%-1.27%+30.5%
'26/06/1253.1+0.6+1.14%+29.5%44169.04+1019.58+2.36%-0.13%-1.22%+29.7%
'26/06/1152.5-0.5-0.94%+28.3%43149.46-76.08-0.18%-0.31%-0.76%+28.6%
'26/06/1053-0.8-1.49%+26.4%43225.54-1478.9-3.31%-3.61%+1.82%+30%
'26/06/0953.8+0.2+0.37%+26.9%44704.44+1201.66+2.76%-0.94%-2.39%+27.8%
'26/06/0853.600%+26.9%43502.78-1568.16-3.48%-4.39%+3.48%+31.3%
'26/06/0553.6-1-1.83%+24.5%45070.94-606.52-1.33%-5.66%-0.5%+30.2%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0454.6+0.4+0.74%+25.5%45677.46-781.7-1.68%-7.25%+2.42%+32.7%
'26/06/0354.200%+25.5%46459.16+901.85+1.98%-5.41%-1.98%+30.9%
'26/06/0254.2-0.4-0.73%+24.5%45557.31+219.4+0.48%-4.95%-1.21%+29.5%
'26/06/0154.6+3.5+6.85%+33.1%45337.91+604.97+1.35%-3.67%+5.5%+36.7%
'26/05/2951.1+0.3+0.59%+33.9%44732.94+1096.5+2.51%-1.25%-1.92%+35.1%
'26/05/2850.8+0.2+0.4%+34.4%43636.44-620.36-1.4%-2.63%+1.8%+37%
'26/05/2750.6-0.3-0.59%+33.6%44256.8+731.43+1.68%-1%-2.27%+34.6%
'26/05/2650.9+0.5+0.99%+34.9%43525.37-119.03-0.27%-1.27%+1.26%+36.2%
'26/05/2550.4-0.1-0.2%+34.7%43644.4+1376.43+3.26%+1.95%-3.46%+32.7%
'26/05/2250.5+0.1+0.2%+34.9%42267.97+899.76+2.18%+4.17%-1.98%+30.8%
'26/05/2150.4+0.2+0.4%+35.5%41368.21+1347.39+3.37%+7.67%-2.97%+27.8%
'26/05/2050.2+0.35+0.7%+36.4%40020.82-154.74-0.39%+7.26%+1.09%+29.2%
'26/05/1949.8500%+36.4%40175.56-716.26-1.75%+5.38%+1.75%+31%
'26/05/1849.85+0.25+0.5%+37.1%40891.82-280.54-0.68%+4.66%+1.18%+32.4%
'26/05/1549.6-0.6-1.2%+35.5%41172.36-579.39-1.39%+3.21%+0.19%+32.2%
'26/05/1450.2-0.7-1.38%+33.6%41751.75+377.25+0.91%+4.15%-2.29%+29.4%
'26/05/1350.9-0.4-0.78%+32.6%41374.5-523.82-1.25%+2.85%+0.47%+29.7%
'26/05/1251.3-0.4-0.77%+31.5%41898.32+108.26+0.26%+3.12%-1.03%+28.4%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1151.7-1.4-2.64%+28.1%41790.06+186.12+0.45%+3.58%-3.09%+24.5%
'26/05/0853.1+0.2+0.38%+28.5%41603.94-329.84-0.79%+2.76%+1.17%+25.8%
'26/05/0752.9+0.1+0.19%+28.8%41933.78+794.93+1.93%+4.75%-1.74%+24%
'26/05/0652.8+0.1+0.19%+29%41138.85+369.56+0.91%+5.7%-0.72%+23.3%
'26/05/0552.7+0.1+0.19%+29.3%40769.29+64.15+0.16%+5.86%+0.03%+23.4%
'26/05/0452.600%+29.3%40705.14+1778.51+4.57%+10.7%-4.57%+18.6%
'26/04/3052.6+0.3+0.57%+30%38926.63-376.87-0.96%+9.64%+1.53%+20.4%
'26/04/2952.3+0.4+0.77%+31%39303.5-218.23-0.55%+9.03%+1.32%+22%
'26/04/2851.9+0.2+0.39%+31.5%39521.73-94.9-0.24%+8.77%+0.63%+22.8%
'26/04/2751.7-0.4-0.77%+30.5%39616.63+684.23+1.76%+10.7%-2.53%+19.8%
'26/04/2452.1-0.3-0.57%+29.8%38932.4+1218.25+3.23%+14.3%-3.8%+15.5%
'26/04/2352.4-1.3-2.42%+26.6%37714.15-164.32-0.43%+13.8%-1.99%+12.9%
'26/04/2253.7-0.3-0.56%+25.9%37878.47+273.36+0.73%+14.6%-1.29%+11.3%
'26/04/2154+0.8+1.5%+27.8%37605.11+646.31+1.75%+16.6%-0.25%+11.2%
'26/04/2053.2-0.8-1.48%+25.9%36958.8+154.46+0.42%+17.1%-1.9%+8.84%
'26/04/1754-0.8-1.46%+24.1%36804.34-327.68-0.88%+16.1%-0.58%+8.04%
'26/04/1654.8+2.8+5.38%+30.8%37132.02+409.88+1.12%+17.3%+4.26%+13.4%
'26/04/1552+0.4+0.78%+31.8%36722.14+426.02+1.17%+18.7%-0.39%+13.1%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1451.6+0.4+0.78%+32.8%36296.12+838.83+2.37%+21.5%-1.59%+11.3%
'26/04/1351.2-1-1.92%+30.3%35457.29+39.46+0.11%+21.7%-2.03%+8.6%
'26/04/1052.200%+30.3%35417.83+556.67+1.6%+23.6%-1.6%+6.66%
'26/04/0952.2+0.2+0.38%+30.8%34861.16+99.78+0.29%+24%+0.09%+6.8%
'26/04/0852+0.9+1.76%+33.1%34761.38+1531.56+4.61%+29.7%-2.85%+3.39%
'26/04/0751.1+0.5+0.99%+34.4%33229.82+657.39+2.02%+32.3%-1.03%+2.09%
'26/04/0250.6-1.3-2.5%+31%32572.43-602.39-1.82%+29.9%-0.68%+1.13%
'26/04/0151.9+1.8+3.59%+35.7%33174.82+1451.83+4.58%+35.8%-0.99%-0.11%
'26/03/3150.1-1-1.96%+33.1%31722.99-795.17-2.45%+32.5%+0.49%+0.56%
'26/03/3051.1-0.7-1.35%+31.3%32518.16-594.43-1.8%+30.1%+0.45%+1.14%
'26/03/2751.8-0.2-0.38%+30.8%33112.59-225.03-0.68%+29.3%+0.3%+1.51%
'26/03/2652-0.4-0.76%+29.8%33337.62-101.49-0.3%+28.9%-0.46%+0.9%
'26/03/2552.4+0.7+1.35%+31.5%33439.11+826.87+2.54%+32.1%-1.19%-0.61%
'26/03/2451.7-0.7-1.34%+29.8%32612.24-110.26-0.34%+31.7%-1%-1.92%
'26/03/2352.4-1.2-2.24%+26.9%32722.5-821.38-2.45%+28.5%+0.21%-1.6%
'26/03/2053.6+1.4+2.68%+30.3%33543.88-145.8-0.43%+27.9%+3.11%+2.36%
'26/03/1952.2-1.6-2.97%+26.4%33689.68-658.9-1.92%+25.5%-1.05%+0.94%
'26/03/1853.8+0.5+0.94%+27.6%34348.58+512.01+1.51%+27.4%-0.57%+0.23%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1753.3+0.4+0.76%+28.5%33836.57+494.06+1.48%+29.2%-0.72%-0.7%
'26/03/1652.9+0.6+1.15%+30%33342.51-57.81-0.17%+29%+1.32%+1%
'26/03/1352.3-0.5-0.95%+28.8%33400.32-181.54-0.54%+28.3%-0.41%+0.47%
'26/03/1252.8-0.1-0.19%+28.5%33581.86-532.33-1.56%+26.3%+1.37%+2.23%
'26/03/1152.9+3.55+7.19%+37.8%34114.19+1342.32+4.1%+31.5%+3.09%+6.3%
'26/03/1049.35+1.05+2.17%+40.8%32771.87+661.45+2.06%+34.2%+0.11%+6.59%
'26/03/0948.3-1.65-3.3%+36.1%32110.42-1489.12-4.43%+28.3%+1.13%+7.88%
'26/03/0649.95+1.15+2.36%+39.3%33599.54-73.4-0.22%+28%+2.58%+11.4%
'26/03/0548.8+0.6+1.24%+41.1%33672.94+844.06+2.57%+31.3%-1.33%+9.82%
'26/03/0448.2-1.65-3.31%+36.4%32828.88-1494.77-4.35%+25.5%+1.04%+10.9%
'26/03/0349.85-0.65-1.29%+34.7%34323.65-771.44-2.2%+22.8%+0.91%+11.9%
'26/03/0250.5-0.9-1.75%+32.3%35095.09-319.4-0.9%+21.7%-0.85%+10.6%
'26/02/2651.4+1.7+3.42%+36.8%35414.49+1.420%+21.7%+3.42%+15.1%
'26/02/2549.7+0.15+0.3%+37.2%35413.07+712.25+2.05%+24.2%-1.75%+13.1%
'26/02/2449.55-0.55-1.1%+35.7%34700.82+927.56+2.75%+27.6%-3.85%+8.14%
'26/02/2350.1-0.6-1.18%+34.1%33773.26+167.55+0.5%+28.2%-1.68%+5.89%
'26/02/1150.7-0.7-1.36%+32.3%33605.71+532.74+1.61%+30.3%-2.97%+2%
'26/02/1051.4-0.4-0.77%+31.3%33072.97+668.35+2.06%+33%-2.83%-1.71%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0951.8+2.05+4.12%+36.7%32404.62+621.7+1.96%+35.6%+2.16%+1.1%
'26/02/0649.75-0.65-1.29%+34.9%31782.92-18.35-0.06%+35.5%-1.23%-0.58%
'26/02/0550.4-0.6-1.18%+33.3%31801.27-488.54-1.51%+33.5%+0.33%-0.12%
'26/02/0451+0.1+0.2%+33.6%32289.81+94.45+0.29%+33.8%-0.09%-0.25%
'26/02/0350.9+0.8+1.6%+35.7%32195.36+571.33+1.81%+36.3%-0.21%-0.53%
'26/02/0250.1-0.7-1.38%+33.9%31624.03-439.72-1.37%+34.4%-0.01%-0.54%
'26/01/3050.8-1.2-2.31%+30.8%32063.75-472.52-1.45%+32.4%-0.86%-1.67%
'26/01/2952-0.8-1.52%+28.8%32536.27-267.55-0.82%+31.4%-0.7%-2.57%
'26/01/2852.8+0.4+0.76%+29.8%32803.82+485.9+1.5%+33.3%-0.74%-3.57%
'26/01/2752.4-0.8-1.5%+27.8%32317.92+253.4+0.79%+34.4%-2.29%-6.57%
'26/01/2653.2-0.7-1.3%+26.2%32064.52+103.01+0.32%+34.8%-1.62%-8.66%
'26/01/2353.9+0.7+1.32%+27.8%31961.51+215.43+0.68%+35.7%+0.64%-7.92%
'26/01/2253.2+0.3+0.57%+28.5%31746.08+499.71+1.6%+37.9%-1.03%-9.37%
'26/01/2152.9+0.4+0.76%+29.5%31246.37-513.62-1.62%+35.7%+2.38%-6.16%
'26/01/2052.5-0.1-0.19%+29.3%31759.99+120.7+0.38%+36.2%-0.57%-6.92%
'26/01/1952.6+0.4+0.77%+30.3%31639.29+230.59+0.73%+37.2%+0.04%-6.93%
'26/01/1652.2+0.2+0.38%+30.8%31408.7+598.12+1.94%+39.9%-1.56%-9.09%
'26/01/155200%+30.8%30810.58-131.2-0.42%+39.3%+0.42%-8.5%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1452+0.3+0.58%+31.5%30941.78+234.56+0.76%+40.3%-0.18%-8.8%
'26/01/1351.7-0.3-0.58%+30.8%30707.22+139.93+0.46%+41%-1.04%-10.2%
'26/01/1252+2.2+4.42%+36.5%30567.29+278.33+0.92%+42.3%+3.5%-5.72%
'26/01/0949.8-0.15-0.3%+36.1%30288.96-71.59-0.24%+41.9%-0.06%-5.8%
'26/01/0849.95+0.45+0.91%+37.4%30360.55-74.92-0.25%+41.6%+1.16%-4.21%
'26/01/0749.5-0.35-0.7%+36.4%30435.47-140.83-0.46%+40.9%-0.24%-4.52%
'26/01/0649.85+0.1+0.2%+36.7%30576.3+471.26+1.57%+43.1%-1.37%-6.45%
'26/01/0549.75-0.45-0.9%+35.5%30105.04+755.23+2.57%+46.8%-3.47%-11.4%
'26/01/0250.2+0.35+0.7%+36.4%29349.81+386.21+1.33%+48.8%-0.63%-12.4%
'25/12/3149.85-0.1-0.2%+36.1%28963.6+256.47+0.89%+50.1%-1.09%-14%
'25/12/3049.95-0.05-0.1%+36%28707.13-103.76-0.36%+49.6%+0.26%-13.6%
'25/12/2950-0.2-0.4%+35.5%28810.89+254.87+0.89%+50.9%-1.29%-15.4%
'25/12/2650.2+0.3+0.6%+36.3%28556.02+184.04+0.65%+51.9%-0.05%-15.6%
'25/12/2449.9-0.05-0.1%+36.1%28371.98+61.51+0.22%+52.2%-0.32%-16.1%
'25/12/2349.95-0.25-0.5%+35.5%28310.47+160.83+0.57%+53.1%-1.07%-17.6%
'25/12/2250.2+0.3+0.6%+36.3%28149.64+453.29+1.64%+55.6%-1.04%-19.3%
'25/12/1949.9+0.05+0.1%+36.4%27696.35+227.82+0.83%+56.9%-0.73%-20.5%
'25/12/1849.85-0.25-0.5%+35.7%27468.53-56.64-0.21%+56.6%-0.29%-20.8%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1750.1+0.5+1.01%+37.1%27525.17-11.49-0.04%+56.5%+1.05%-19.4%
'25/12/1649.6-0.6-1.2%+35.5%27536.66-330.28-1.19%+54.6%-0.01%-19.2%
'25/12/1550.2+0.55+1.11%+37%27866.94-331.08-1.17%+52.8%+2.28%-15.9%
'25/12/1249.65-0.1-0.2%+36.7%28198.02+173.27+0.62%+53.8%-0.82%-17.1%
'25/12/1149.75-0.75-1.49%+34.7%28024.75-375.98-1.32%+51.7%-0.17%-17.1%
'25/12/1050.5+0.6+1.2%+36.3%28400.73+218.13+0.77%+52.9%+0.43%-16.6%
'25/12/0949.9-0.1-0.2%+36%28182.6-121.18-0.43%+52.2%+0.23%-16.2%
'25/12/0850-0.1-0.2%+35.7%28303.78+322.89+1.15%+54%-1.35%-18.3%
'25/12/0550.1-0.3-0.6%+34.9%27980.89+185.18+0.67%+55%-1.27%-20.1%
'25/12/0450.4+0.1+0.2%+35.2%27795.71+2.67+0.01%+55%+0.19%-19.9%
'25/12/0350.300%+35.2%27793.04+228.77+0.83%+56.3%-0.83%-21.1%
'25/12/0250.3-0.4-0.79%+34.1%27564.27+221.74+0.81%+57.6%-1.6%-23.5%
'25/12/0150.7-0.4-0.78%+33.1%27342.53-283.95-1.03%+56%+0.25%-22.9%
'25/11/2851.1+0.5+0.99%+34.4%27626.48+71.95+0.26%+56.4%+0.73%-22%
'25/11/2750.6+0.4+0.8%+35.5%27554.53+144.99+0.53%+57.2%+0.27%-21.8%
'25/11/2650.2+0.5+1.01%+36.8%27409.54+497.37+1.85%+60.1%-0.84%-23.3%
'25/11/2549.7-0.15-0.3%+36.4%26912.17+407.93+1.54%+62.6%-1.84%-26.2%
'25/11/2449.85+0.3+0.61%+37.2%26504.24+69.3+0.26%+63%+0.35%-25.8%
交易
日期		2471 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2149.55-0.45-0.9%+36%26434.94-991.42-3.61%+57.1%+2.71%-21.1%
'25/11/2050+2.1+4.38%+42%27426.36+846.24+3.18%+62.1%+1.2%-20.2%
'25/11/1947.9-0.2-0.42%+41.4%26580.12-176-0.66%+61.1%+0.24%-19.7%
'25/11/1848.1-0.85-1.74%+38.9%26756.12-691.19-2.52%+57%+0.78%-18.1%
'25/11/1748.95-1.05-2.1%+36%27447.31+49.81+0.18%+57.3%-2.28%-21.3%
'25/11/1450-0.6-1.19%+34.4%27397.5-506.06-1.81%+54.4%+0.62%-20%
'25/11/1350.6-1-1.94%+31.8%27903.56-43.53-0.16%+54.2%-1.78%-22.4%