≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / K線比較(日)

2468 華經

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.568.3-0.8-1.17%5.86%69.870.666.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,98222.56億23,8901.38張/筆68.423.7849.631.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57,24038.55億37,7621.52張/筆67.34+2.3 (+3.48%)

連續漲跌: 連4漲→跌  ( -0.8元 / -1.17%)

財報評分: 最新36分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 華經董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:16)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1267.5-0.8-1.17%-1.17%43091.87-1165.28-2.63%-2.63%+1.46%+1.46%
'26/11/1168.3+2.3+3.48%+2.27%44257.15+1545.23+3.62%+0.89%-0.14%+1.38%
'26/11/1066+2.7+4.27%+6.64%42711.92+1050.22+2.52%+3.43%+1.75%+3.2%
'26/11/0963.3+3.1+5.15%+12.1%41661.7+1960.06+4.94%+8.54%+0.21%+3.59%
'26/11/0660.2+1.2+2.03%+14.4%39701.64-1873.08-4.51%+3.65%+6.54%+10.8%
'26/11/0559-1.8-2.96%+11%41574.72-1374.19-3.2%+0.33%+0.24%+10.7%
'26/11/0460.8+5.5+9.95%+22.1%42948.91-358.63-0.83%-0.5%+10.8%+22.6%
'26/11/0355.3-3.2-5.47%+15.4%43307.54-1612.6-3.59%-4.07%-1.88%+19.5%
'26/11/0258.5+5.3+9.96%+26.9%44920.14-291.69-0.65%-4.69%+10.6%+31.6%
'26/10/3053.2+2.1+4.11%+32.1%45211.83-1156.5-2.49%-7.07%+6.6%+39.2%
'26/10/2951.1-4-7.26%+22.5%46368.33-667.25-1.42%-8.38%-5.84%+30.9%
'26/10/2855.1+0.1+0.18%+22.7%47035.58+939.35+2.04%-6.52%-1.86%+29.2%
'26/10/275500%+22.7%46096.23+54.8+0.12%-6.41%-0.12%+29.1%
'26/10/2255+5+10%+35%46041.43-846.34-1.81%-8.1%+11.8%+43.1%
'26/10/2150+1.25+2.56%+38.5%46887.77+594.84+1.28%-6.91%+1.28%+45.4%
'26/10/2048.75-0.55-1.12%+36.9%46292.93-529.15-1.13%-7.97%+0.01%+44.9%
'26/10/1949.3-1.8-3.52%+32.1%46822.08-289.18-0.61%-8.53%-2.91%+40.6%
'26/10/1651.1+4.6+9.89%+45.2%47111.26+141.39+0.3%-8.26%+9.59%+53.4%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546.5+0.35+0.76%+46.3%46969.87-1655.96-3.41%-11.4%+4.17%+57.6%
'26/10/1446.15-0.2-0.43%+45.6%48625.83+284.52+0.59%-10.9%-1.02%+56.5%
'26/10/1346.35+1.65+3.69%+51%48341.31-960.65-1.95%-12.6%+5.64%+63.6%
'26/10/1244.7+4.05+9.96%+66.1%49301.96-11.48-0.02%-12.6%+9.98%+78.7%
'26/10/0840.65-1.2-2.87%+61.3%49313.44-492.93-0.99%-13.5%-1.88%+74.8%
'26/10/0741.85-0.45-1.06%+59.6%49806.37-16.18-0.03%-13.5%-1.03%+73.1%
'26/10/0642.3+0.8+1.93%+62.7%49822.55+110.51+0.22%-13.3%+1.71%+76%
'26/10/0541.5-3.85-8.49%+48.8%49712.04+1236.3+2.55%-11.1%-11%+59.9%
'26/10/0245.35+0.8+1.8%+51.5%48475.74+122.25+0.25%-10.9%+1.55%+62.4%
'26/10/0144.55-0.95-2.09%+48.4%48353.49+413.36+0.86%-10.1%-2.95%+58.5%
'26/09/3045.5-0.55-1.19%+46.6%47940.13+308.17+0.65%-9.53%-1.84%+56.1%
'26/09/2946.05-0.2-0.43%+45.9%47631.96-392.64-0.82%-10.3%+0.39%+56.2%
'26/09/2446.25+0.8+1.76%+48.5%48024.6-132.69-0.28%-10.5%+2.04%+59%
'26/09/2345.45-1.4-2.99%+44.1%48157.29+357.12+0.75%-9.85%-3.74%+53.9%
'26/09/2246.85+0.3+0.64%+45%47800.17+81.33+0.17%-9.7%+0.47%+54.7%
'26/09/2146.55+0.7+1.53%+47.2%47718.84+538.09+1.14%-8.67%+0.39%+55.9%
'26/09/1845.85+4.15+9.95%+61.9%47180.75+892.75+1.93%-6.9%+8.02%+68.8%
'26/09/1741.7-1.95-4.47%+54.6%46288+439.1+0.96%-6.01%-5.43%+60.7%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1643.65+0.4+0.92%+56.1%45848.9+337.41+0.74%-5.32%+0.18%+61.4%
'26/09/1543.25+3.9+9.91%+71.5%45511.49-351.03-0.77%-6.04%+10.7%+77.6%
'26/09/1439.35+3.55+9.92%+88.5%45862.52-322.33-0.7%-6.7%+10.6%+95.2%
'26/09/1135.8+3.25+9.98%+107.4%46184.85-755.64-1.61%-8.2%+11.6%+115.6%
'26/09/1032.55+0.1+0.31%+108%46940.49-242.87-0.51%-8.67%+0.82%+116.7%
'26/09/0932.45-0.05-0.15%+107.7%47183.36+77.58+0.16%-8.52%-0.31%+116.2%
'26/09/0832.5-1-2.99%+101.5%47105.78-220.49-0.47%-8.95%-2.52%+110.4%
'26/09/0733.5-0.4-1.18%+99.1%47326.27+775.14+1.67%-7.43%-2.85%+106.5%
'26/09/0433.9+1.1+3.35%+105.8%46551.13+693.47+1.51%-6.03%+1.84%+111.8%
'26/09/0332.8-0.8-2.38%+100.9%45857.66-307.06-0.67%-6.66%-1.71%+107.5%
'26/09/0233.6+0.15+0.45%+101.8%46164.72-784-1.67%-8.22%+2.12%+110%
'26/09/0133.45-0.15-0.45%+100.9%46948.72+820.25+1.78%-6.58%-2.23%+107.5%
'26/08/3133.6-0.3-0.88%+99.1%46128.47-202.98-0.44%-6.99%-0.44%+106.1%
'26/08/2833.9-0.35-1.02%+97.1%46331.45+356.23+0.77%-6.27%-1.79%+103.4%
'26/08/2734.25-0.1-0.29%+96.5%45975.22+142.6+0.31%-5.98%-0.6%+102.5%
'26/08/2634.35+0.85+2.54%+101.5%45832.62+663.16+1.47%-4.6%+1.07%+106.1%
'26/08/2533.5-0.5-1.47%+98.5%45169.46+407.14+0.91%-3.73%-2.38%+102.3%
'26/08/2434-0.05-0.15%+98.2%44762.32-461.97-1.02%-4.72%+0.87%+103%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2135.05+0.1+0.29%+96%45224.29+290.55+0.65%-4.1%-0.36%+100.1%
'26/08/2034.95+0.35+1.01%+98%44933.74+214.39+0.48%-3.64%+0.53%+101.6%
'26/08/1934.6-0.7-1.98%+94.1%44719.35-589.33-1.3%-4.89%-0.68%+98.9%
'26/08/1835.300%+94.1%45308.68-548.59-1.2%-6.03%+1.2%+100.1%
'26/08/1735.3-0.05-0.14%+93.8%45857.27+46.26+0.1%-5.94%-0.24%+99.7%
'26/08/1435.35+0.35+1%+95.7%45811.01-210.47-0.46%-6.37%+1.46%+102.1%
'26/08/1335+0.25+0.72%+97.1%46021.48+503.41+1.11%-5.33%-0.39%+102.5%
'26/08/1234.75+0.15+0.43%+98%45518.07+397.35+0.88%-4.5%-0.45%+102.5%
'26/08/1134.6-0.35-1%+96%45120.72+191.96+0.43%-4.09%-1.43%+100.1%
'26/08/1034.95+0.35+1.01%+98%44928.76+702.85+1.59%-2.56%-0.58%+100.5%
'26/08/0734.6-0.15-0.43%+97.1%44225.91-170.79-0.38%-2.94%-0.05%+100.1%
'26/08/0634.75-0.95-2.66%+91.9%44396.7-214.9-0.48%-3.41%-2.18%+95.3%
'26/08/0535.7+2.45+7.37%+106%44611.6+1250.94+2.88%-0.62%+4.49%+106.6%
'26/08/0433.25+0.25+0.76%+107.6%43360.66-25.75-0.06%-0.68%+0.82%+108.3%
'26/08/0333+0.5+1.54%+110.8%43386.41+266.66+0.62%-0.06%+0.92%+110.8%
'26/07/3132.5+1.1+3.5%+118.2%43119.75+3186.45+7.98%+7.91%-4.48%+110.2%
'26/07/3031.4-0.9-2.79%+112.1%39933.3-105.88-0.26%+7.62%-2.53%+104.5%
'26/07/2932.3-1.95-5.69%+100%40039.18-1564.18-3.76%+3.58%-1.93%+96.4%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2834.25-0.4-1.15%+97.7%41603.36-2030.83-4.65%-1.24%+3.5%+98.9%
'26/07/2734.65-0.25-0.72%+96.3%43634.19-20.65-0.05%-1.29%-0.67%+97.6%
'26/07/2434.9-0.2-0.57%+95.2%43654.84-1195.97-2.67%-3.92%+2.1%+99.1%
'26/07/2335.1-0.5-1.4%+92.4%44850.81+25.03+0.06%-3.87%-1.46%+96.3%
'26/07/2235.6-0.05-0.14%+92.1%44825.78+592.91+1.34%-2.58%-1.48%+94.7%
'26/07/2135.65+0.5+1.42%+94.9%44232.87+1783.17+4.2%+1.51%-2.78%+93.4%
'26/07/2035.15+0.35+1.01%+96.8%42449.7-221.57-0.52%+0.99%+1.53%+95.9%
'26/07/1734.8-2.05-5.56%+85.9%42671.27-2953.71-6.47%-5.55%+0.91%+91.4%
'26/07/1636.85-0.55-1.47%+83.2%45624.98-6.61-0.01%-5.57%-1.46%+88.7%
'26/07/1537.4+0.95+2.61%+87.9%45631.59+893.64+2%-3.68%+0.61%+91.6%
'26/07/1436.45-1.55-4.08%+80.3%44737.95-642.57-1.42%-5.04%-2.66%+85.3%
'26/07/1338+1.4+3.83%+87.2%45380.52+25.91+0.06%-4.99%+3.77%+92.1%
'26/07/0936.6-0.5-1.35%+84.6%45354.61-379.8-0.83%-5.78%-0.52%+90.4%
'26/07/0837.1-1.1-2.88%+79.3%45734.41+255.3+0.56%-5.25%-3.44%+84.6%
'26/07/0738.2+0.45+1.19%+81.5%45479.11-1077.28-2.31%-7.44%+3.5%+88.9%
'26/07/0637.75-1-2.58%+76.8%46556.39-224.23-0.48%-7.89%-2.1%+84.7%
'26/07/0338.75+0.45+1.17%+78.9%46780.62+36.46+0.08%-7.81%+1.09%+86.7%
'26/07/0238.3+3.45+9.9%+96.6%46744.16-274.83-0.58%-8.35%+10.5%+104.9%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0134.85-0.35-0.99%+94.6%47018.99+893.08+1.94%-6.58%-2.93%+101.2%
'26/06/3035.2+0.85+2.47%+99.4%46125.91+1126.01+2.5%-4.24%-0.03%+103.7%
'26/06/2934.35-0.15-0.43%+98.6%44999.9+428.14+0.96%-3.32%-1.39%+101.9%
'26/06/2634.5-2-5.48%+87.7%44571.76-1683.5-3.64%-6.84%-1.84%+94.5%
'26/06/2536.5-0.45-1.22%+85.4%46255.26+211.66+0.46%-6.41%-1.68%+91.8%
'26/06/2436.95+0.35+0.96%+87.2%46043.6-1057.05-2.24%-8.51%+3.2%+95.7%
'26/06/2336.6-1.5-3.94%+79.8%47100.65-640.86-1.34%-9.74%-2.6%+89.5%
'26/06/2238.1+0.1+0.26%+80.3%47741.51+1276.31+2.75%-7.26%-2.49%+87.5%
'26/06/1838-0.3-0.78%+78.9%46465.2+587.81+1.28%-6.07%-2.06%+84.9%
'26/06/1738.3+0.55+1.46%+81.5%45877.39+68.2+0.15%-5.93%+1.31%+87.4%
'26/06/1637.75-1.75-4.43%+73.4%45809.19+412.2+0.91%-5.08%-5.34%+78.5%
'26/06/1539.5+0.3+0.77%+74.7%45396.99+1227.95+2.78%-2.44%-2.01%+77.2%
'26/06/1239.2-0.85-2.12%+71%44169.04+1019.58+2.36%-0.13%-4.48%+71.2%
'26/06/1140.05-1.2-2.91%+66.1%43149.46-76.08-0.18%-0.31%-2.73%+66.4%
'26/06/1041.25-1.85-4.29%+58.9%43225.54-1478.9-3.31%-3.61%-0.98%+62.5%
'26/06/0943.1-1.85-4.12%+52.4%44704.44+1201.66+2.76%-0.94%-6.88%+53.3%
'26/06/0844.95+4.05+9.9%+67.5%43502.78-1568.16-3.48%-4.39%+13.4%+71.9%
'26/06/0540.9-3.85-8.6%+53.1%45070.94-606.52-1.33%-5.66%-7.27%+58.7%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0444.75+4.05+9.95%+68.3%45677.46-781.7-1.68%-7.25%+11.6%+75.6%
'26/06/0340.7+0.55+1.37%+70.6%46459.16+901.85+1.98%-5.41%-0.61%+76%
'26/06/0240.15+3.65+10%+87.7%45557.31+219.4+0.48%-4.95%+9.52%+92.6%
'26/06/0136.5+3.3+9.94%+106.3%45337.91+604.97+1.35%-3.67%+8.59%+110%
'26/05/2933.2+0.2+0.61%+107.6%44732.94+1096.5+2.51%-1.25%-1.9%+108.8%
'26/05/2833-0.1-0.3%+106.9%43636.44-620.36-1.4%-2.63%+1.1%+109.6%
'26/05/2733.1-1-2.93%+100.9%44256.8+731.43+1.68%-1%-4.61%+101.9%
'26/05/2634.1+0.35+1.04%+103%43525.37-119.03-0.27%-1.27%+1.31%+104.2%
'26/05/2533.75-0.45-1.32%+100.3%43644.4+1376.43+3.26%+1.95%-4.58%+98.3%
'26/05/2234.2+0.7+2.09%+104.5%42267.97+899.76+2.18%+4.17%-0.09%+100.3%
'26/05/2133.5+0.9+2.76%+110.1%41368.21+1347.39+3.37%+7.67%-0.61%+102.4%
'26/05/2032.6+0.05+0.15%+110.4%40020.82-154.74-0.39%+7.26%+0.54%+103.2%
'26/05/1932.55+0.25+0.77%+112.1%40175.56-716.26-1.75%+5.38%+2.52%+106.7%
'26/05/1832.300%+112.1%40891.82-280.54-0.68%+4.66%+0.68%+107.4%
'26/05/1532.3-0.55-1.67%+108.5%41172.36-579.39-1.39%+3.21%-0.28%+105.3%
'26/05/1432.85-0.6-1.79%+104.8%41751.75+377.25+0.91%+4.15%-2.7%+100.6%
'26/05/1333.45-0.15-0.45%+103.9%41374.5-523.82-1.25%+2.85%+0.8%+101%
'26/05/1233.6-0.6-1.75%+100.3%41898.32+108.26+0.26%+3.12%-2.01%+97.2%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1134.2-1.6-4.47%+91.3%41790.06+186.12+0.45%+3.58%-4.92%+87.8%
'26/05/0835.8-0.1-0.28%+90.8%41603.94-329.84-0.79%+2.76%+0.51%+88%
'26/05/0735.9+1.9+5.59%+101.5%41933.78+794.93+1.93%+4.75%+3.66%+96.7%
'26/05/0634-0.2-0.58%+100.3%41138.85+369.56+0.91%+5.7%-1.49%+94.6%
'26/05/0534.2+0.25+0.74%+101.8%40769.29+64.15+0.16%+5.86%+0.58%+95.9%
'26/05/0433.95+0.45+1.34%+104.5%40705.14+1778.51+4.57%+10.7%-3.23%+93.8%
'26/04/3033.500%+104.5%38926.63-376.87-0.96%+9.64%+0.96%+94.8%
'26/04/2933.5-0.35-1.03%+102.4%39303.5-218.23-0.55%+9.03%-0.48%+93.3%
'26/04/2833.85+0.25+0.74%+103.9%39521.73-94.9-0.24%+8.77%+0.98%+95.1%
'26/04/2733.6-0.45-1.32%+101.2%39616.63+684.23+1.76%+10.7%-3.08%+90.5%
'26/04/2434.05-0.15-0.44%+100.3%38932.4+1218.25+3.23%+14.3%-3.67%+86%
'26/04/2334.2-1.25-3.53%+93.2%37714.15-164.32-0.43%+13.8%-3.1%+79.5%
'26/04/2235.45+0.15+0.42%+94.1%37878.47+273.36+0.73%+14.6%-0.31%+79.5%
'26/04/2135.3+0.7+2.02%+98%37605.11+646.31+1.75%+16.6%+0.27%+81.4%
'26/04/2034.6-0.3-0.86%+96.3%36958.8+154.46+0.42%+17.1%-1.28%+79.2%
'26/04/1734.9-0.15-0.43%+95.4%36804.34-327.68-0.88%+16.1%+0.45%+79.4%
'26/04/1635.05+0.25+0.72%+96.8%37132.02+409.88+1.12%+17.3%-0.4%+79.5%
'26/04/1534.8-0.35-1%+94.9%36722.14+426.02+1.17%+18.7%-2.17%+76.2%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1435.15+1.15+3.38%+101.5%36296.12+838.83+2.37%+21.5%+1.01%+79.9%
'26/04/1334+0.25+0.74%+103%35457.29+39.46+0.11%+21.7%+0.63%+81.3%
'26/04/1033.75+0.2+0.6%+104.2%35417.83+556.67+1.6%+23.6%-1%+80.6%
'26/04/0933.55-0.5-1.47%+101.2%34861.16+99.78+0.29%+24%-1.76%+77.2%
'26/04/0834.05+0.85+2.56%+106.3%34761.38+1531.56+4.61%+29.7%-2.05%+76.6%
'26/04/0733.2-0.45-1.34%+103.6%33229.82+657.39+2.02%+32.3%-3.36%+71.3%
'26/04/0233.65-1-2.89%+97.7%32572.43-602.39-1.82%+29.9%-1.07%+67.8%
'26/04/0134.65+1.1+3.28%+104.2%33174.82+1451.83+4.58%+35.8%-1.3%+68.3%
'26/03/3133.55-1.45-4.14%+95.7%31722.99-795.17-2.45%+32.5%-1.69%+63.2%
'26/03/3035-1.05-2.91%+90%32518.16-594.43-1.8%+30.1%-1.11%+59.9%
'26/03/2736.05-0.95-2.57%+85.1%33112.59-225.03-0.68%+29.3%-1.89%+55.9%
'26/03/2637-1.15-3.01%+79.6%33337.62-101.49-0.3%+28.9%-2.71%+50.7%
'26/03/2538.15+0.65+1.73%+82.7%33439.11+826.87+2.54%+32.1%-0.81%+50.5%
'26/03/2437.5-0.35-0.92%+81%32612.24-110.26-0.34%+31.7%-0.58%+49.3%
'26/03/2337.85-2.15-5.38%+71.3%32722.5-821.38-2.45%+28.5%-2.93%+42.8%
'26/03/2040-0.85-2.08%+67.7%33543.88-145.8-0.43%+27.9%-1.65%+39.8%
'26/03/1940.85+0.6+1.49%+70.2%33689.68-658.9-1.92%+25.5%+3.41%+44.7%
'26/03/1840.25-1.55-3.71%+63.9%34348.58+512.01+1.51%+27.4%-5.22%+36.5%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1741.8+3.8+10%+80.3%33836.57+494.06+1.48%+29.2%+8.52%+51%
'26/03/1638-0.5-1.3%+77.9%33342.51-57.81-0.17%+29%-1.13%+48.9%
'26/03/1338.5-0.8-2.04%+74.3%33400.32-181.54-0.54%+28.3%-1.5%+46%
'26/03/1239.3+3.55+9.93%+91.6%33581.86-532.33-1.56%+26.3%+11.5%+65.3%
'26/03/1135.75+3.25+10%+110.8%34114.19+1342.32+4.1%+31.5%+5.9%+79.3%
'26/03/1032.5+0.1+0.31%+111.4%32771.87+661.45+2.06%+34.2%-1.75%+77.2%
'26/03/0932.4-1.55-4.57%+101.8%32110.42-1489.12-4.43%+28.3%-0.14%+73.5%
'26/03/0633.95+0.5+1.49%+104.8%33599.54-73.4-0.22%+28%+1.71%+76.8%
'26/03/0533.45+0.45+1.36%+107.6%33672.94+844.06+2.57%+31.3%-1.21%+76.3%
'26/03/0433-1.6-4.62%+98%32828.88-1494.77-4.35%+25.5%-0.27%+72.4%
'26/03/0334.6-0.7-1.98%+94.1%34323.65-771.44-2.2%+22.8%+0.22%+71.3%
'26/03/0235.3-0.95-2.62%+89%35095.09-319.4-0.9%+21.7%-1.72%+67.3%
'26/02/2636.25+0.75+2.11%+93%35414.49+1.420%+21.7%+2.11%+71.3%
'26/02/2535.5-0.2-0.56%+91.9%35413.07+712.25+2.05%+24.2%-2.61%+67.7%
'26/02/2435.7+0.05+0.14%+92.1%34700.82+927.56+2.75%+27.6%-2.61%+64.6%
'26/02/2335.65+0.25+0.71%+93.5%33773.26+167.55+0.5%+28.2%+0.21%+65.3%
'26/02/1135.4-1.1-3.01%+87.7%33605.71+532.74+1.61%+30.3%-4.62%+57.4%
'26/02/1036.500%+87.7%33072.97+668.35+2.06%+33%-2.06%+54.7%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0936.5+0.15+0.41%+88.4%32404.62+621.7+1.96%+35.6%-1.55%+52.9%
'26/02/0636.35-1.25-3.32%+82.2%31782.92-18.35-0.06%+35.5%-3.26%+46.7%
'26/02/0537.6-0.15-0.4%+81.5%31801.27-488.54-1.51%+33.5%+1.11%+48%
'26/02/0437.75+0.45+1.21%+83.6%32289.81+94.45+0.29%+33.8%+0.92%+49.8%
'26/02/0337.3+0.1+0.27%+84.1%32195.36+571.33+1.81%+36.3%-1.54%+47.9%
'26/02/0237.2-0.7-1.85%+80.7%31624.03-439.72-1.37%+34.4%-0.48%+46.3%
'26/01/3037.9-2-5.01%+71.7%32063.75-472.52-1.45%+32.4%-3.56%+39.2%
'26/01/2939.9-0.6-1.48%+69.1%32536.27-267.55-0.82%+31.4%-0.66%+37.8%
'26/01/2840.5-0.35-0.86%+67.7%32803.82+485.9+1.5%+33.3%-2.36%+34.3%
'26/01/2740.85-0.35-0.85%+66.3%32317.92+253.4+0.79%+34.4%-1.64%+31.9%
'26/01/2641.2+0.5+1.23%+68.3%32064.52+103.01+0.32%+34.8%+0.91%+33.5%
'26/01/2340.7+0.2+0.49%+69.1%31961.51+215.43+0.68%+35.7%-0.19%+33.4%
'26/01/2240.5+0.3+0.75%+70.4%31746.08+499.71+1.6%+37.9%-0.85%+32.5%
'26/01/2140.2-0.45-1.11%+68.5%31246.37-513.62-1.62%+35.7%+0.51%+32.8%
'26/01/2040.65-0.1-0.25%+68.1%31759.99+120.7+0.38%+36.2%-0.63%+31.9%
'26/01/1940.75+0.25+0.62%+69.1%31639.29+230.59+0.73%+37.2%-0.11%+31.9%
'26/01/1640.5-0.4-0.98%+67.5%31408.7+598.12+1.94%+39.9%-2.92%+27.6%
'26/01/1540.9-0.6-1.45%+65.1%30810.58-131.2-0.42%+39.3%-1.03%+25.8%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1441.5+1.2+2.98%+70%30941.78+234.56+0.76%+40.3%+2.22%+29.6%
'26/01/1340.3-0.65-1.59%+67.3%30707.22+139.93+0.46%+41%-2.05%+26.3%
'26/01/1240.95+0.55+1.36%+69.6%30567.29+278.33+0.92%+42.3%+0.44%+27.3%
'26/01/0940.4-0.3-0.74%+68.3%30288.96-71.59-0.24%+41.9%-0.5%+26.4%
'26/01/0840.7-0.05-0.12%+68.1%30360.55-74.92-0.25%+41.6%+0.13%+26.5%
'26/01/0740.75+0.15+0.37%+68.7%30435.47-140.83-0.46%+40.9%+0.83%+27.8%
'26/01/0640.6+0.1+0.25%+69.1%30576.3+471.26+1.57%+43.1%-1.32%+26%
'26/01/0540.5-0.85-2.06%+65.7%30105.04+755.23+2.57%+46.8%-4.63%+18.8%
'26/01/0241.35-0.05-0.12%+65.5%29349.81+386.21+1.33%+48.8%-1.45%+16.7%
'25/12/3141.4-0.5-1.19%+63.5%28963.6+256.47+0.89%+50.1%-2.08%+13.4%
'25/12/3041.9-0.1-0.24%+63.1%28707.13-103.76-0.36%+49.6%+0.12%+13.5%
'25/12/2942-0.35-0.83%+61.7%28810.89+254.87+0.89%+50.9%-1.72%+10.8%
'25/12/2642.35+0.3+0.71%+62.9%28556.02+184.04+0.65%+51.9%+0.06%+11%
'25/12/2442.05-0.85-1.98%+59.7%28371.98+61.51+0.22%+52.2%-2.2%+7.46%
'25/12/2342.9-0.95-2.17%+56.2%28310.47+160.83+0.57%+53.1%-2.74%+3.13%
'25/12/2243.85+1.45+3.42%+61.6%28149.64+453.29+1.64%+55.6%+1.78%+5.97%
'25/12/1942.4+1.15+2.79%+66.1%27696.35+227.82+0.83%+56.9%+1.96%+9.18%
'25/12/1841.25-3-6.78%+54.8%27468.53-56.64-0.21%+56.6%-6.57%-1.75%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1744.25+4+9.94%+70.2%27525.17-11.49-0.04%+56.5%+9.98%+13.7%
'25/12/1640.25-0.75-1.83%+67.1%27536.66-330.28-1.19%+54.6%-0.64%+12.4%
'25/12/1541-0.5-1.2%+65.1%27866.94-331.08-1.17%+52.8%-0.03%+12.2%
'25/12/1241.5-0.55-1.31%+62.9%28198.02+173.27+0.62%+53.8%-1.93%+9.14%
'25/12/1142.05-1.6-3.67%+56.9%28024.75-375.98-1.32%+51.7%-2.35%+5.2%
'25/12/1043.65+0.1+0.23%+57.3%28400.73+218.13+0.77%+52.9%-0.54%+4.39%
'25/12/0943.55-0.3-0.68%+56.2%28182.6-121.18-0.43%+52.2%-0.25%+3.97%
'25/12/0843.85+0.25+0.57%+57.1%28303.78+322.89+1.15%+54%-0.58%+3.11%
'25/12/0543.6-0.8-1.8%+54.3%27980.89+185.18+0.67%+55%-2.47%-0.75%
'25/12/0444.4+0.95+2.19%+57.7%27795.71+2.67+0.01%+55%+2.18%+2.61%
'25/12/0343.45-0.05-0.11%+57.5%27793.04+228.77+0.83%+56.3%-0.94%+1.14%
'25/12/0243.5-0.3-0.68%+56.4%27564.27+221.74+0.81%+57.6%-1.49%-1.21%
'25/12/0143.8-0.15-0.34%+55.9%27342.53-283.95-1.03%+56%+0.69%-0.12%
'25/11/2843.95+0.2+0.46%+56.6%27626.48+71.95+0.26%+56.4%+0.2%+0.18%
'25/11/2743.75-0.5-1.13%+54.8%27554.53+144.99+0.53%+57.2%-1.66%-2.41%
'25/11/2644.25+0.75+1.72%+57.5%27409.54+497.37+1.85%+60.1%-0.13%-2.65%
'25/11/2543.5+1.5+3.57%+63.1%26912.17+407.93+1.54%+62.6%+2.03%+0.51%
'25/11/2442+0.8+1.94%+66.3%26504.24+69.3+0.26%+63%+1.68%+3.25%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2141.2-1.4-3.29%+60.8%26434.94-991.42-3.61%+57.1%+0.32%+3.68%
'25/11/2042.6+1.6+3.9%+67.1%27426.36+846.24+3.18%+62.1%+0.72%+4.95%
'25/11/1941-0.2-0.49%+66.3%26580.12-176-0.66%+61.1%+0.17%+5.21%
'25/11/1841.2-1.1-2.6%+61.9%26756.12-691.19-2.52%+57%-0.08%+4.94%
'25/11/1742.3-1.1-2.53%+57.8%27447.31+49.81+0.18%+57.3%-2.71%+0.55%
'25/11/1443.4+0.55+1.28%+59.9%27397.5-506.06-1.81%+54.4%+3.09%+5.43%