≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / K線比較(日)

2465 麗臺

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9291.6+0.4+0.44%3.06%92.993.490.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4151.3億2,619540股/筆91.86.3433.950.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0639,746萬1,605662張/筆91.67+2.4 (+2.69%)

連續漲跌: 連2漲  ( +2.8元 / +3.14%)

財報評分: 最新45分 / 平均31分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 麗臺5月營收7億元年增衝破135% 董事會推選大訊梁見發接任新董座 (Anue鉅亨 06/08 17:39)

• 麗臺董事會決議委任第六屆薪酬委員會委員。 (公告訊息 06/08 16:48)

• 麗臺董事會選任董事長 (公告訊息 06/08 16:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2192+0.4+0.44%+0.44%47718.84+538.09+1.14%+1.14%-0.7%-0.7%
'26/09/1891.6+2.4+2.69%+3.14%47180.75+892.75+1.93%+3.09%+0.76%+0.05%
'26/09/1789.2-1.2-1.33%+1.77%46288+439.1+0.96%+4.08%-2.29%-2.31%
'26/09/1690.4+0.9+1.01%+2.79%45848.9+337.41+0.74%+4.85%+0.27%-2.06%
'26/09/1589.5+0.9+1.02%+3.84%45511.49-351.03-0.77%+4.05%+1.79%-0.21%
'26/09/1488.6-1.4-1.56%+2.22%45862.52-322.33-0.7%+3.32%-0.86%-1.1%
'26/09/1190-1.7-1.85%+0.33%46184.85-755.64-1.61%+1.66%-0.24%-1.33%
'26/09/1091.7-4.4-4.58%-4.27%46940.49-242.87-0.51%+1.13%-4.07%-5.4%
'26/09/0996.1-0.8-0.83%-5.06%47183.36+77.58+0.16%+1.3%-0.99%-6.36%
'26/09/0896.9-5.6-5.46%-10.2%47105.78-220.49-0.47%+0.83%-4.99%-11.1%
'26/09/07102.5+3.3+3.33%-7.26%47326.27+775.14+1.67%+2.51%+1.66%-9.77%
'26/09/0499.2+3+3.12%-4.37%46551.13+693.47+1.51%+4.06%+1.61%-8.42%
'26/09/0396.2-8.8-8.38%-12.4%45857.66-307.06-0.67%+3.37%-7.71%-15.7%
'26/09/02105+9.2+9.6%-3.97%46164.72-784-1.67%+1.64%+11.3%-5.61%
'26/09/0195.8+1.8+1.91%-2.13%46948.72+820.25+1.78%+3.45%+0.13%-5.58%
'26/08/3194-1-1.05%-3.16%46128.47-202.98-0.44%+2.99%-0.61%-6.15%
'26/08/2895-0.4-0.42%-3.56%46331.45+356.23+0.77%+3.79%-1.19%-7.36%
'26/08/2795.4+1.8+1.92%-1.71%45975.22+142.6+0.31%+4.12%+1.61%-5.82%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2693.6+4.2+4.7%+2.91%45832.62+663.16+1.47%+5.64%+3.23%-2.74%
'26/08/2589.4-2.3-2.51%+0.33%45169.46+407.14+0.91%+6.6%-3.42%-6.28%
'26/08/2491.7+5.8+6.75%+7.1%44762.32-461.97-1.02%+5.52%+7.77%+1.59%
'26/08/2185.9-0.1-0.12%+6.98%45224.29+290.55+0.65%+6.2%-0.77%+0.78%
'26/08/2086+0.1+0.12%+7.1%44933.74+214.39+0.48%+6.71%-0.36%+0.39%
'26/08/1985.9-0.3-0.35%+6.73%44719.35-589.33-1.3%+5.32%+0.95%+1.41%
'26/08/1886.2-4.4-4.86%+1.55%45308.68-548.59-1.2%+4.06%-3.66%-2.51%
'26/08/1790.6-5.3-5.53%-4.07%45857.27+46.26+0.1%+4.16%-5.63%-8.23%
'26/08/1495.9-9.1-8.67%-12.4%45811.01-210.47-0.46%+3.69%-8.21%-16.1%
'26/08/13105+9.5+9.95%-3.66%46021.48+503.41+1.11%+4.83%+8.84%-8.5%
'26/08/1295.5+8.6+9.9%+5.87%45518.07+397.35+0.88%+5.76%+9.02%+0.11%
'26/08/1186.9-6.7-7.16%-1.71%45120.72+191.96+0.43%+6.21%-7.59%-7.92%
'26/08/1093.6+8.5+9.99%+8.11%44928.76+702.85+1.59%+7.9%+8.4%+0.21%
'26/08/0785.1-0.4-0.47%+7.6%44225.91-170.79-0.38%+7.48%-0.09%+0.12%
'26/08/0685.5-0.3-0.35%+7.23%44396.7-214.9-0.48%+6.97%+0.13%+0.26%
'26/08/0585.8+7.8+10%+17.9%44611.6+1250.94+2.88%+10.1%+7.12%+7.9%
'26/08/0478+2.5+3.31%+21.9%43360.66-25.75-0.06%+9.99%+3.37%+11.9%
'26/08/0375.5+2.1+2.86%+25.3%43386.41+266.66+0.62%+10.7%+2.24%+14.7%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3173.4+5.8+8.58%+36.1%43119.75+3186.45+7.98%+19.5%+0.6%+16.6%
'26/07/3067.6-5-6.89%+26.7%39933.3-105.88-0.26%+19.2%-6.63%+7.54%
'26/07/2972.6-2-2.68%+23.3%40039.18-1564.18-3.76%+14.7%+1.08%+8.62%
'26/07/2874.6-4.4-5.57%+16.5%41603.36-2030.83-4.65%+9.36%-0.92%+7.09%
'26/07/2779-1.5-1.86%+14.3%43634.19-20.65-0.05%+9.31%-1.81%+4.98%
'26/07/2480.5-2.2-2.66%+11.2%43654.84-1195.97-2.67%+6.39%+0.01%+4.85%
'26/07/2382.7+0.2+0.24%+11.5%44850.81+25.03+0.06%+6.45%+0.18%+5.06%
'26/07/2282.5+5+6.45%+18.7%44825.78+592.91+1.34%+7.88%+5.11%+10.8%
'26/07/2177.5+3+4.03%+23.5%44232.87+1783.17+4.2%+12.4%-0.17%+11.1%
'26/07/2074.5-1.9-2.49%+20.4%42449.7-221.57-0.52%+11.8%-1.97%+8.59%
'26/07/1776.4-4.4-5.45%+13.9%42671.27-2953.71-6.47%+4.59%+1.02%+9.27%
'26/07/1680.8-2.5-3%+10.4%45624.98-6.61-0.01%+4.57%-2.99%+5.87%
'26/07/1583.3-1.6-1.88%+8.36%45631.59+893.64+2%+6.66%-3.88%+1.7%
'26/07/1484.9-1-1.16%+7.1%44737.95-642.57-1.42%+5.15%+0.26%+1.95%
'26/07/1385.9-3.6-4.02%+2.79%45380.52+25.91+0.06%+5.21%-4.08%-2.42%
'26/07/0989.5+8.1+9.95%+13%45354.61-379.8-0.83%+4.34%+10.8%+8.68%
'26/07/0881.4+7.4+10%+24.3%45734.41+255.3+0.56%+4.92%+9.44%+19.4%
'26/07/0774-1.5-1.99%+21.9%45479.11-1077.28-2.31%+2.5%+0.32%+19.4%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0675.5+2.1+2.86%+25.3%46556.39-224.23-0.48%+2.01%+3.34%+23.3%
'26/07/0373.4+2.7+3.82%+30.1%46780.62+36.46+0.08%+2.09%+3.74%+28%
'26/07/0270.7-0.7-0.98%+28.9%46744.16-274.83-0.58%+1.49%-0.4%+27.4%
'26/07/0171.4+0.2+0.28%+29.2%47018.99+893.08+1.94%+3.45%-1.66%+25.8%
'26/06/3071.2+0.8+1.14%+30.7%46125.91+1126.01+2.5%+6.04%-1.36%+24.6%
'26/06/2970.4-1.4-1.95%+28.1%44999.9+428.14+0.96%+7.06%-2.91%+21.1%
'26/06/2671.8-5.8-7.47%+18.6%44571.76-1683.5-3.64%+3.16%-3.83%+15.4%
'26/06/2577.6-0.9-1.15%+17.2%46255.26+211.66+0.46%+3.64%-1.61%+13.6%
'26/06/2478.5+1.5+1.95%+19.5%46043.6-1057.05-2.24%+1.31%+4.19%+18.2%
'26/06/2377-2.4-3.02%+15.9%47100.65-640.86-1.34%-0.05%-1.68%+15.9%
'26/06/2279.4-1.5-1.85%+13.7%47741.51+1276.31+2.75%+2.7%-4.6%+11%
'26/06/1880.9-0.9-1.1%+12.5%46465.2+587.81+1.28%+4.01%-2.38%+8.46%
'26/06/1781.8+2.7+3.41%+16.3%45877.39+68.2+0.15%+4.17%+3.26%+12.1%
'26/06/1679.1-3.9-4.7%+10.8%45809.19+412.2+0.91%+5.11%-5.61%+5.73%
'26/06/1583+6.5+8.5%+20.3%45396.99+1227.95+2.78%+8.04%+5.72%+12.2%
'26/06/1276.5+0.6+0.79%+21.2%44169.04+1019.58+2.36%+10.6%-1.57%+10.6%
'26/06/1175.9-1.2-1.56%+19.3%43149.46-76.08-0.18%+10.4%-1.38%+8.93%
'26/06/1077.1-3.5-4.34%+14.1%43225.54-1478.9-3.31%+6.74%-1.03%+7.4%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0980.6+1.2+1.51%+15.9%44704.44+1201.66+2.76%+9.69%-1.25%+6.18%
'26/06/0879.4-3.9-4.68%+10.4%43502.78-1568.16-3.48%+5.87%-1.2%+4.57%
'26/06/0583.3-1.9-2.23%+7.98%45070.94-606.52-1.33%+4.47%-0.9%+3.51%
'26/06/0485.2+2.4+2.9%+11.1%45677.46-781.7-1.68%+2.71%+4.58%+8.4%
'26/06/0382.8-6.3-7.07%+3.25%46459.16+901.85+1.98%+4.74%-9.05%-1.49%
'26/06/0289.1+0.6+0.68%+3.95%45557.31+219.4+0.48%+5.25%+0.2%-1.3%
'26/06/0188.5+5.7+6.88%+11.1%45337.91+604.97+1.35%+6.67%+5.53%+4.44%
'26/05/2982.8+0.9+1.1%+12.3%44732.94+1096.5+2.51%+9.36%-1.41%+2.98%
'26/05/2881.9-4.1-4.77%+6.98%43636.44-620.36-1.4%+7.82%-3.37%-0.85%
'26/05/2786-1.2-1.38%+5.5%44256.8+731.43+1.68%+9.63%-3.06%-4.13%
'26/05/2687.2+1+1.16%+6.73%43525.37-119.03-0.27%+9.34%+1.43%-2.61%
'26/05/2586.2+0.3+0.35%+7.1%43644.4+1376.43+3.26%+12.9%-2.91%-5.79%
'26/05/2285.9+2.8+3.37%+10.7%42267.97+899.76+2.18%+15.4%+1.19%-4.64%
'26/05/2183.1+7.5+9.92%+21.7%41368.21+1347.39+3.37%+19.2%+6.55%+2.46%
'26/05/2075.600%+21.7%40020.82-154.74-0.39%+18.8%+0.39%+2.92%
'26/05/1975.6-0.4-0.53%+21.1%40175.56-716.26-1.75%+16.7%+1.22%+4.36%
'26/05/1876-1.3-1.68%+19%40891.82-280.54-0.68%+15.9%-1%+3.12%
'26/05/1577.3-5.3-6.42%+11.4%41172.36-579.39-1.39%+14.3%-5.03%-2.91%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1482.6-0.5-0.6%+10.7%41751.75+377.25+0.91%+15.3%-1.51%-4.62%
'26/05/1383.1-2.3-2.69%+7.73%41374.5-523.82-1.25%+13.9%-1.44%-6.16%
'26/05/1285.4-1.5-1.73%+5.87%41898.32+108.26+0.26%+14.2%-1.99%-8.32%
'26/05/1186.9+6.4+7.95%+14.3%41790.06+186.12+0.45%+14.7%+7.5%-0.41%
'26/05/0880.5-5.8-6.72%+6.6%41603.94-329.84-0.79%+13.8%-5.93%-7.19%
'26/05/0786.3+1.2+1.41%+8.11%41933.78+794.93+1.93%+16%-0.52%-7.89%
'26/05/0685.1-4.4-4.92%+2.79%41138.85+369.56+0.91%+17%-5.83%-14.3%
'26/05/0589.5+8.1+9.95%+13%40769.29+64.15+0.16%+17.2%+9.79%-4.21%
'26/05/0481.4+7.4+10%+24.3%40705.14+1778.51+4.57%+22.6%+5.43%+1.74%
'26/04/3074+4+5.71%+31.4%38926.63-376.87-0.96%+21.4%+6.67%+10%
'26/04/2970+0.5+0.72%+32.4%39303.5-218.23-0.55%+20.7%+1.27%+11.6%
'26/04/2869.5+0.7+1.02%+33.7%39521.73-94.9-0.24%+20.5%+1.26%+13.3%
'26/04/2768.8+1.2+1.78%+36.1%39616.63+684.23+1.76%+22.6%+0.02%+13.5%
'26/04/2467.6-0.7-1.02%+34.7%38932.4+1218.25+3.23%+26.5%-4.25%+8.17%
'26/04/2368.3-3-4.21%+29%37714.15-164.32-0.43%+26%-3.78%+3.05%
'26/04/2271.3+3.7+5.47%+36.1%37878.47+273.36+0.73%+26.9%+4.74%+9.2%
'26/04/2167.6+1.2+1.81%+38.6%37605.11+646.31+1.75%+29.1%+0.06%+9.44%
'26/04/2066.4+6+9.93%+52.3%36958.8+154.46+0.42%+29.7%+9.51%+22.7%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1760.4+1.6+2.72%+56.5%36804.34-327.68-0.88%+28.5%+3.6%+28%
'26/04/1658.8-0.6-1.01%+54.9%37132.02+409.88+1.12%+29.9%-2.13%+24.9%
'26/04/1559.4-1.2-1.98%+51.8%36722.14+426.02+1.17%+31.5%-3.15%+20.3%
'26/04/1460.6-1.1-1.78%+49.1%36296.12+838.83+2.37%+34.6%-4.15%+14.5%
'26/04/1361.7+1.9+3.18%+53.8%35457.29+39.46+0.11%+34.7%+3.07%+19.1%
'26/04/1059.8+0.9+1.53%+56.2%35417.83+556.67+1.6%+36.9%-0.07%+19.3%
'26/04/0958.9-0.8-1.34%+54.1%34861.16+99.78+0.29%+37.3%-1.63%+16.8%
'26/04/0859.7+5.4+9.94%+69.4%34761.38+1531.56+4.61%+43.6%+5.33%+25.8%
'26/04/0754.3+2.1+4.02%+76.2%33229.82+657.39+2.02%+46.5%+2%+29.7%
'26/04/0252.2-0.1-0.19%+75.9%32572.43-602.39-1.82%+43.8%+1.63%+32.1%
'26/04/0152.3+0.3+0.58%+76.9%33174.82+1451.83+4.58%+50.4%-4%+26.5%
'26/03/3152-1.2-2.26%+72.9%31722.99-795.17-2.45%+46.7%+0.19%+26.2%
'26/03/3053.2-1.4-2.56%+68.5%32518.16-594.43-1.8%+44.1%-0.76%+24.4%
'26/03/2754.6+0.4+0.74%+69.7%33112.59-225.03-0.68%+43.1%+1.42%+26.6%
'26/03/2654.2-1.4-2.52%+65.5%33337.62-101.49-0.3%+42.7%-2.22%+22.8%
'26/03/2555.6+1.2+2.21%+69.1%33439.11+826.87+2.54%+46.3%-0.33%+22.8%
'26/03/2454.4-2.2-3.89%+62.5%32612.24-110.26-0.34%+45.8%-3.55%+16.7%
'26/03/2356.6-6.2-9.87%+46.5%32722.5-821.38-2.45%+42.3%-7.42%+4.24%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2062.8-3-4.56%+39.8%33543.88-145.8-0.43%+41.6%-4.13%-1.82%
'26/03/1965.8+2+3.13%+44.2%33689.68-658.9-1.92%+38.9%+5.05%+5.28%
'26/03/1863.8+5.8+10%+58.6%34348.58+512.01+1.51%+41%+8.49%+17.6%
'26/03/1758+0.8+1.4%+60.8%33836.57+494.06+1.48%+43.1%-0.08%+17.7%
'26/03/1657.2+2.4+4.38%+67.9%33342.51-57.81-0.17%+42.9%+4.55%+25%
'26/03/1354.8-1.7-3.01%+62.8%33400.32-181.54-0.54%+42.1%-2.47%+20.7%
'26/03/1256.5+1.5+2.73%+67.3%33581.86-532.33-1.56%+39.9%+4.29%+27.4%
'26/03/1155+5+10%+84%34114.19+1342.32+4.1%+45.6%+5.9%+38.4%
'26/03/1050+0.7+1.42%+86.6%32771.87+661.45+2.06%+48.6%-0.64%+38%
'26/03/0949.3-1.7-3.33%+80.4%32110.42-1489.12-4.43%+42%+1.1%+38.4%
'26/03/0651+0.3+0.59%+81.5%33599.54-73.4-0.22%+41.7%+0.81%+39.7%
'26/03/0550.7+1.45+2.94%+86.8%33672.94+844.06+2.57%+45.4%+0.37%+41.4%
'26/03/0449.25-2.55-4.92%+77.6%32828.88-1494.77-4.35%+39%-0.57%+38.6%
'26/03/0351.8-0.9-1.71%+74.6%34323.65-771.44-2.2%+36%+0.49%+38.6%
'26/03/0252.7-0.9-1.68%+71.6%35095.09-319.4-0.9%+34.7%-0.78%+36.9%
'26/02/2653.6+0.5+0.94%+73.3%35414.49+1.420%+34.7%+0.94%+38.5%
'26/02/2553.1+0.3+0.57%+74.2%35413.07+712.25+2.05%+37.5%-1.48%+36.7%
'26/02/2452.8-0.1-0.19%+73.9%34700.82+927.56+2.75%+41.3%-2.94%+32.6%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2352.9+1.2+2.32%+77.9%33773.26+167.55+0.5%+42%+1.82%+36%
'26/02/1151.7-0.3-0.58%+76.9%33605.71+532.74+1.61%+44.3%-2.19%+32.6%
'26/02/1052-0.8-1.52%+74.2%33072.97+668.35+2.06%+47.3%-3.58%+27%
'26/02/0952.8+0.2+0.38%+74.9%32404.62+621.7+1.96%+50.1%-1.58%+24.8%
'26/02/0652.6-2.3-4.19%+67.6%31782.92-18.35-0.06%+50.1%-4.13%+17.5%
'26/02/0554.9+1.4+2.62%+72%31801.27-488.54-1.51%+47.8%+4.13%+24.2%
'26/02/0453.5+1.2+2.29%+75.9%32289.81+94.45+0.29%+48.2%+2%+27.7%
'26/02/0352.3+0.3+0.58%+76.9%32195.36+571.33+1.81%+50.9%-1.23%+26%
'26/02/0252-1.9-3.53%+70.7%31624.03-439.72-1.37%+48.8%-2.16%+21.9%
'26/01/3053.9-1.5-2.71%+66.1%32063.75-472.52-1.45%+46.7%-1.26%+19.4%
'26/01/2955.4-0.5-0.89%+64.6%32536.27-267.55-0.82%+45.5%-0.07%+19.1%
'26/01/2855.9-0.4-0.71%+63.4%32803.82+485.9+1.5%+47.7%-2.21%+15.8%
'26/01/2756.3-1.2-2.09%+60%32317.92+253.4+0.79%+48.8%-2.88%+11.2%
'26/01/2657.5+1.3+2.31%+63.7%32064.52+103.01+0.32%+49.3%+1.99%+14.4%
'26/01/2356.2-0.2-0.35%+63.1%31961.51+215.43+0.68%+50.3%-1.03%+12.8%
'26/01/2256.4+0.1+0.18%+63.4%31746.08+499.71+1.6%+52.7%-1.42%+10.7%
'26/01/2156.3-1.2-2.09%+60%31246.37-513.62-1.62%+50.2%-0.47%+9.75%
'26/01/2057.5-0.9-1.54%+57.5%31759.99+120.7+0.38%+50.8%-1.92%+6.71%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1958.4+0.3+0.52%+58.3%31639.29+230.59+0.73%+51.9%-0.21%+6.42%
'26/01/1658.1-0.4-0.68%+57.3%31408.7+598.12+1.94%+54.9%-2.62%+2.39%
'26/01/1558.5+0.5+0.86%+58.6%30810.58-131.2-0.42%+54.2%+1.28%+4.4%
'26/01/1458+0.5+0.87%+60%30941.78+234.56+0.76%+55.4%+0.11%+4.6%
'26/01/1357.5-0.9-1.54%+57.5%30707.22+139.93+0.46%+56.1%-2%+1.42%
'26/01/1258.400%+57.5%30567.29+278.33+0.92%+57.5%-0.92%-0.01%
'26/01/0958.4-0.4-0.68%+56.5%30288.96-71.59-0.24%+57.2%-0.44%-0.71%
'26/01/0858.8-0.7-1.18%+54.6%30360.55-74.92-0.25%+56.8%-0.93%-2.17%
'26/01/0759.5-0.1-0.17%+54.4%30435.47-140.83-0.46%+56.1%+0.29%-1.7%
'26/01/0659.6-0.6-1%+52.8%30576.3+471.26+1.57%+58.5%-2.57%-5.68%
'26/01/0560.2-2.6-4.14%+46.5%30105.04+755.23+2.57%+62.6%-6.71%-16.1%
'26/01/0262.8+4.8+8.28%+58.6%29349.81+386.21+1.33%+64.8%+6.95%-6.13%
'25/12/3158-0.4-0.68%+57.5%28963.6+256.47+0.89%+66.2%-1.57%-8.69%
'25/12/3058.4-0.9-1.52%+55.1%28707.13-103.76-0.36%+65.6%-1.16%-10.5%
'25/12/2959.3-0.6-1%+53.6%28810.89+254.87+0.89%+67.1%-1.89%-13.5%
'25/12/2659.9+0.1+0.17%+53.8%28556.02+184.04+0.65%+68.2%-0.48%-14.3%
'25/12/2459.8-1.3-2.13%+50.6%28371.98+61.51+0.22%+68.6%-2.35%-18%
'25/12/2361.1-2.3-3.63%+45.1%28310.47+160.83+0.57%+69.5%-4.2%-24.4%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2263.4+1+1.6%+47.4%28149.64+453.29+1.64%+72.3%-0.04%-24.9%
'25/12/1962.4+2.5+4.17%+53.6%27696.35+227.82+0.83%+73.7%+3.34%-20.1%
'25/12/1859.9-1.9-3.07%+48.9%27468.53-56.64-0.21%+73.4%-2.86%-24.5%
'25/12/1761.8-1.2-1.9%+46%27525.17-11.49-0.04%+73.3%-1.86%-27.3%
'25/12/1663-1-1.56%+43.7%27536.66-330.28-1.19%+71.2%-0.37%-27.5%
'25/12/1564+4.3+7.2%+54.1%27866.94-331.08-1.17%+69.2%+8.37%-15.1%
'25/12/1259.7+4.7+8.55%+67.3%28198.02+173.27+0.62%+70.3%+7.93%-3%
'25/12/115500%+67.3%28024.75-375.98-1.32%+68%+1.32%-0.75%
'25/12/1055-0.2-0.36%+66.7%28400.73+218.13+0.77%+69.3%-1.13%-2.65%
'25/12/0955.2-0.3-0.54%+65.8%28182.6-121.18-0.43%+68.6%-0.11%-2.83%
'25/12/0855.5-0.1-0.18%+65.5%28303.78+322.89+1.15%+70.5%-1.33%-5.07%
'25/12/0555.6-1.4-2.46%+61.4%27980.89+185.18+0.67%+71.7%-3.13%-10.3%
'25/12/045700%+61.4%27795.71+2.67+0.01%+71.7%-0.01%-10.3%
'25/12/0357+0.1+0.18%+61.7%27793.04+228.77+0.83%+73.1%-0.65%-11.4%
'25/12/0256.9-0.1-0.18%+61.4%27564.27+221.74+0.81%+74.5%-0.99%-13.1%
'25/12/0157-0.1-0.18%+61.1%27342.53-283.95-1.03%+72.7%+0.85%-11.6%
'25/11/2857.1+1.3+2.33%+64.9%27626.48+71.95+0.26%+73.2%+2.07%-8.31%
'25/11/2755.8+2+3.72%+71%27554.53+144.99+0.53%+74.1%+3.19%-3.09%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2653.8+1.4+2.67%+75.6%27409.54+497.37+1.85%+77.3%+0.82%-1.74%
'25/11/2552.4+0.1+0.19%+75.9%26912.17+407.93+1.54%+80%-1.35%-4.13%
'25/11/2452.3+0.3+0.58%+76.9%26504.24+69.3+0.26%+80.5%+0.32%-3.59%
'25/11/2152-0.8-1.52%+74.2%26434.94-991.42-3.61%+74%+2.09%+0.25%
'25/11/2052.8+0.3+0.57%+75.2%27426.36+846.24+3.18%+79.5%-2.61%-4.29%
'25/11/1952.5+1+1.94%+78.6%26580.12-176-0.66%+78.3%+2.6%+0.29%
'25/11/1851.5-2.5-4.63%+70.4%26756.12-691.19-2.52%+73.9%-2.11%-3.49%
'25/11/1754-4.7-8.01%+56.7%27447.31+49.81+0.18%+74.2%-8.19%-17.4%
'25/11/1458.7-2-3.29%+51.6%27397.5-506.06-1.81%+71%-1.48%-19.4%
'25/11/1360.7-0.2-0.33%+51.1%27903.56-43.53-0.16%+70.7%-0.17%-19.7%
'25/11/1260.9+0.5+0.83%+52.3%27947.09+162.14+0.58%+71.7%+0.25%-19.4%
'25/11/1160.4-2.5-3.97%+46.3%27784.95-84.56-0.3%+71.2%-3.67%-25%
'25/11/1062.9+1.1+1.78%+48.9%27869.51+218.1+0.79%+72.6%+0.99%-23.7%
'25/11/0761.8-1.3-2.06%+45.8%27651.41-248.04-0.89%+71%-1.17%-25.2%
'25/11/0663.1-1-1.56%+43.5%27899.45+182.39+0.66%+72.2%-2.22%-28.6%
'25/11/0564.1-1.9-2.88%+39.4%27717.06-399.5-1.42%+69.7%-1.46%-30.3%
'25/11/0466-4.3-6.12%+30.9%28116.56-218.03-0.77%+68.4%-5.35%-37.5%
'25/11/0370.3+3.7+5.56%+38.1%28334.59+101.24+0.36%+69%+5.2%-30.9%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3166.6+0.5+0.76%+39.2%28233.35-54.18-0.19%+68.7%+0.95%-29.5%
'25/10/3066.1-1.4-2.07%+36.3%28287.53-7.21-0.03%+68.6%-2.04%-32.4%
'25/10/2967.5-0.1-0.15%+36.1%28294.74+345.63+1.24%+70.7%-1.39%-34.6%
'25/10/2867.6-1.9-2.73%+32.4%27949.11-44.52-0.16%+70.5%-2.57%-38.1%
'25/10/2769.5-0.2-0.29%+32%27993.63+461.37+1.68%+73.3%-1.97%-41.3%
'25/10/2369.7-1.5-2.11%+29.2%27532.26-116.65-0.42%+72.6%-1.69%-43.4%
'25/10/2271.2+0.5+0.71%+30.1%27648.91-103.5-0.37%+71.9%+1.08%-41.8%
'25/10/2170.7-1-1.39%+28.3%27752.41+63.78+0.23%+72.3%-1.62%-44%
'25/10/2071.7-3.6-4.78%+22.2%27688.63+386.26+1.41%+74.8%-6.19%-52.6%
'25/10/1775.3-4.4-5.52%+15.4%27302.37-345.5-1.25%+72.6%-4.27%-57.2%
'25/10/1679.7+5.8+7.85%+24.5%27647.87+372.16+1.36%+74.9%+6.49%-50.5%
'25/10/1573.9+6.7+9.97%+36.9%27275.71+482.56+1.8%+78.1%+8.17%-41.2%
'25/10/1467.2-3.8-5.35%+29.6%26793.15-130.27-0.48%+77.2%-4.87%-47.7%
'25/10/1371-4.5-5.96%+21.9%26923.42-378.5-1.39%+74.8%-4.57%-52.9%
'25/10/0975.5+6.6+9.58%+33.5%27301.92+238.24+0.88%+76.3%+8.7%-42.8%
'25/10/0868.9+6.2+9.89%+46.7%27063.68-148.27-0.54%+75.4%+10.4%-28.6%
'25/10/0762.7+5.7+10%+61.4%27211.95+450.89+1.68%+78.3%+8.32%-16.9%
'25/10/0357+0.7+1.24%+63.4%26761.06+382.67+1.45%+80.9%-0.21%-17.5%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0256.3+1.8+3.3%+68.8%26378.39+395.48+1.52%+83.7%+1.78%-14.8%
'25/10/0154.5-0.1-0.18%+68.5%25982.91+162.37+0.63%+84.8%-0.81%-16.3%
'25/09/3054.6+0.6+1.11%+70.4%25820.54+240.22+0.94%+86.5%+0.17%-16.2%
'25/09/2654-2-3.57%+64.3%25580.32-443.53-1.7%+83.4%-1.87%-19.1%
'25/09/255600%+64.3%26023.85-172.88-0.66%+82.2%+0.66%-17.9%
'25/09/2456-0.4-0.71%+63.1%26196.73-50.64-0.19%+81.8%-0.52%-18.7%
'25/09/2356.4-0.7-1.23%+61.1%26247.37+366.77+1.42%+84.4%-2.65%-23.3%