≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / K線比較(日)

2466 冠西電

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110106+4+3.77%5.19%104.5110104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2371.33億1,2011.03張/筆107.69.8570.060.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5141.6億1,2551.21張/筆105.9+3.5 (+3.41%)

連續漲跌: 連2漲  ( +7.5元 / +7.32%)

財報評分: 最新34分 / 平均35分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 15:23)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告請求清償債務案件經法院調解成立 (公告訊息 06/23 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21110+4+3.77%+3.77%47718.84+538.09+1.14%+1.14%+2.63%+2.63%
'26/09/18106+3.5+3.41%+7.32%47180.75+892.75+1.93%+3.09%+1.48%+4.23%
'26/09/17102.5-1.5-1.44%+5.77%46288+439.1+0.96%+4.08%-2.4%+1.69%
'26/09/16104+2+1.96%+7.84%45848.9+337.41+0.74%+4.85%+1.22%+2.99%
'26/09/15102-1-0.97%+6.8%45511.49-351.03-0.77%+4.05%-0.2%+2.75%
'26/09/14103-3-2.83%+3.77%45862.52-322.33-0.7%+3.32%-2.13%+0.45%
'26/09/11106+4.5+4.43%+8.37%46184.85-755.64-1.61%+1.66%+6.04%+6.72%
'26/09/10101.5-2-1.93%+6.28%46940.49-242.87-0.51%+1.13%-1.42%+5.15%
'26/09/09103.5+4.9+4.97%+11.6%47183.36+77.58+0.16%+1.3%+4.81%+10.3%
'26/09/0898.6-1.9-1.89%+9.45%47105.78-220.49-0.47%+0.83%-1.42%+8.62%
'26/09/07100.5+3.3+3.4%+13.2%47326.27+775.14+1.67%+2.51%+1.73%+10.7%
'26/09/0497.2+2.5+2.64%+16.2%46551.13+693.47+1.51%+4.06%+1.13%+12.1%
'26/09/0394.7-9.3-8.94%+5.77%45857.66-307.06-0.67%+3.37%-8.27%+2.4%
'26/09/02104+4.5+4.52%+10.6%46164.72-784-1.67%+1.64%+6.19%+8.91%
'26/09/0199.5+0.5+0.51%+11.1%46948.72+820.25+1.78%+3.45%-1.27%+7.66%
'26/08/3199-5.5-5.26%+5.26%46128.47-202.98-0.44%+2.99%-4.82%+2.27%
'26/08/28104.5-1-0.95%+4.27%46331.45+356.23+0.77%+3.79%-1.72%+0.47%
'26/08/27105.5+0.5+0.48%+4.76%45975.22+142.6+0.31%+4.12%+0.17%+0.65%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26105+2+1.94%+6.8%45832.62+663.16+1.47%+5.64%+0.47%+1.15%
'26/08/25103+2+1.98%+8.91%45169.46+407.14+0.91%+6.6%+1.07%+2.31%
'26/08/24101-3-2.88%+5.77%44762.32-461.97-1.02%+5.52%-1.86%+0.25%
'26/08/21104+7.9+8.22%+14.5%45224.29+290.55+0.65%+6.2%+7.57%+8.27%
'26/08/2096.1-2.9-2.93%+11.1%44933.74+214.39+0.48%+6.71%-3.41%+4.4%
'26/08/1999+2+2.06%+13.4%44719.35-589.33-1.3%+5.32%+3.36%+8.08%
'26/08/1897+6.8+7.54%+22%45308.68-548.59-1.2%+4.06%+8.74%+17.9%
'26/08/1790.2+0.5+0.56%+22.6%45857.27+46.26+0.1%+4.16%+0.46%+18.5%
'26/08/1489.7-2.9-3.13%+18.8%45811.01-210.47-0.46%+3.69%-2.67%+15.1%
'26/08/1392.6-1.4-1.49%+17%46021.48+503.41+1.11%+4.83%-2.6%+12.2%
'26/08/1294+2+2.17%+19.6%45518.07+397.35+0.88%+5.76%+1.29%+13.8%
'26/08/1192-5.1-5.25%+13.3%45120.72+191.96+0.43%+6.21%-5.68%+7.08%
'26/08/1097.1+5.7+6.24%+20.4%44928.76+702.85+1.59%+7.9%+4.65%+12.5%
'26/08/0791.4-4.1-4.29%+15.2%44225.91-170.79-0.38%+7.48%-3.91%+7.7%
'26/08/0695.5-0.8-0.83%+14.2%44396.7-214.9-0.48%+6.97%-0.35%+7.26%
'26/08/0596.3+1.2+1.26%+15.7%44611.6+1250.94+2.88%+10.1%-1.62%+5.62%
'26/08/0495.1-2.3-2.36%+12.9%43360.66-25.75-0.06%+9.99%-2.3%+2.95%
'26/08/0397.4+6.3+6.92%+20.7%43386.41+266.66+0.62%+10.7%+6.3%+10.1%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3191.1-1.6-1.73%+18.7%43119.75+3186.45+7.98%+19.5%-9.71%-0.83%
'26/07/3092.7+2.9+3.23%+22.5%39933.3-105.88-0.26%+19.2%+3.49%+3.31%
'26/07/2989.8-4.8-5.07%+16.3%40039.18-1564.18-3.76%+14.7%-1.31%+1.58%
'26/07/2894.6+0.7+0.75%+17.1%41603.36-2030.83-4.65%+9.36%+5.4%+7.78%
'26/07/2793.9-1.1-1.16%+15.8%43634.19-20.65-0.05%+9.31%-1.11%+6.48%
'26/07/2495-9-8.65%+5.77%43654.84-1195.97-2.67%+6.39%-5.98%-0.63%
'26/07/23104-11.5-9.96%-4.76%44850.81+25.03+0.06%+6.45%-10%-11.2%
'26/07/22115.5-2.5-2.12%-6.78%44825.78+592.91+1.34%+7.88%-3.46%-14.7%
'26/07/21118-1-0.84%-7.56%44232.87+1783.17+4.2%+12.4%-5.04%-20%
'26/07/20119-3-2.46%-9.84%42449.7-221.57-0.52%+11.8%-1.94%-21.7%
'26/07/17122+1+0.83%-9.09%42671.27-2953.71-6.47%+4.59%+7.3%-13.7%
'26/07/16121+5.5+4.76%-4.76%45624.98-6.61-0.01%+4.57%+4.77%-9.34%
'26/07/15115.5+10.5+10%+4.76%45631.59+893.64+2%+6.66%+8%-1.9%
'26/07/14105+4.5+4.48%+9.45%44737.95-642.57-1.42%+5.15%+5.9%+4.3%
'26/07/13100.5+2+2.03%+11.7%45380.52+25.91+0.06%+5.21%+1.97%+6.46%
'26/07/0998.5+1.6+1.65%+13.5%45354.61-379.8-0.83%+4.34%+2.48%+9.18%
'26/07/0896.9+4.3+4.64%+18.8%45734.41+255.3+0.56%+4.92%+4.08%+13.9%
'26/07/0792.6-2.2-2.32%+16%45479.11-1077.28-2.31%+2.5%-0.01%+13.5%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0694.8+8.6+9.98%+27.6%46556.39-224.23-0.48%+2.01%+10.5%+25.6%
'26/07/0386.2+7.8+9.95%+40.3%46780.62+36.46+0.08%+2.09%+9.87%+38.2%
'26/07/0278.4+7.1+9.96%+54.3%46744.16-274.83-0.58%+1.49%+10.5%+52.8%
'26/07/0171.3+6.4+9.86%+69.5%47018.99+893.08+1.94%+3.45%+7.92%+66%
'26/06/3064.9+5.9+10%+86.4%46125.91+1126.01+2.5%+6.04%+7.5%+80.4%
'26/06/2959+1+1.72%+89.7%44999.9+428.14+0.96%+7.06%+0.76%+82.6%
'26/06/265800%+89.7%44571.76-1683.5-3.64%+3.16%+3.64%+86.5%
'26/06/2558-1-1.69%+86.4%46255.26+211.66+0.46%+3.64%-2.15%+82.8%
'26/06/2459+2.7+4.8%+95.4%46043.6-1057.05-2.24%+1.31%+7.04%+94.1%
'26/06/2356.3+1.2+2.18%+99.6%47100.65-640.86-1.34%-0.05%+3.52%+99.7%
'26/06/2255.1+5+9.98%+119.6%47741.51+1276.31+2.75%+2.7%+7.23%+116.9%
'26/06/1850.1+0.8+1.62%+123.1%46465.2+587.81+1.28%+4.01%+0.34%+119.1%
'26/06/1749.3+1.45+3.03%+129.9%45877.39+68.2+0.15%+4.17%+2.88%+125.7%
'26/06/1647.85-0.1-0.21%+129.4%45809.19+412.2+0.91%+5.11%-1.12%+124.3%
'26/06/1547.95+1+2.13%+134.3%45396.99+1227.95+2.78%+8.04%-0.65%+126.3%
'26/06/1246.95+1.1+2.4%+139.9%44169.04+1019.58+2.36%+10.6%+0.04%+129.3%
'26/06/1145.85+1.85+4.2%+150%43149.46-76.08-0.18%+10.4%+4.38%+139.6%
'26/06/104400%+150%43225.54-1478.9-3.31%+6.74%+3.31%+143.3%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/094400%+150%44704.44+1201.66+2.76%+9.69%-2.76%+140.3%
'26/06/0844-0.6-1.35%+146.6%43502.78-1568.16-3.48%+5.87%+2.13%+140.8%
'26/06/0544.6-0.4-0.89%+144.4%45070.94-606.52-1.33%+4.47%+0.44%+140%
'26/06/0445-2.05-4.36%+133.8%45677.46-781.7-1.68%+2.71%-2.68%+131.1%
'26/06/0347.05+1.35+2.95%+140.7%46459.16+901.85+1.98%+4.74%+0.97%+136%
'26/06/0245.7-1.3-2.77%+134%45557.31+219.4+0.48%+5.25%-3.25%+128.8%
'26/06/0147-0.6-1.26%+131.1%45337.91+604.97+1.35%+6.67%-2.61%+124.4%
'26/05/2947.6+0.8+1.71%+135%44732.94+1096.5+2.51%+9.36%-0.8%+125.7%
'26/05/2846.8-0.9-1.89%+130.6%43636.44-620.36-1.4%+7.82%-0.49%+122.8%
'26/05/2747.7-0.95-1.95%+126.1%44256.8+731.43+1.68%+9.63%-3.63%+116.5%
'26/05/2648.65-1.2-2.41%+120.7%43525.37-119.03-0.27%+9.34%-2.14%+111.3%
'26/05/2549.85-0.45-0.89%+118.7%43644.4+1376.43+3.26%+12.9%-4.15%+105.8%
'26/05/2250.3+2.6+5.45%+130.6%42267.97+899.76+2.18%+15.4%+3.27%+115.3%
'26/05/2147.7+0.9+1.92%+135%41368.21+1347.39+3.37%+19.2%-1.45%+115.8%
'26/05/2046.8-0.2-0.43%+134%40020.82-154.74-0.39%+18.8%-0.04%+115.3%
'26/05/1947-0.95-1.98%+129.4%40175.56-716.26-1.75%+16.7%-0.23%+112.7%
'26/05/1847.95+1.4+3.01%+136.3%40891.82-280.54-0.68%+15.9%+3.69%+120.4%
'26/05/1546.55-1.85-3.82%+127.3%41172.36-579.39-1.39%+14.3%-2.43%+113%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1448.4-0.95-1.93%+122.9%41751.75+377.25+0.91%+15.3%-2.84%+107.6%
'26/05/1349.35-0.85-1.69%+119.1%41374.5-523.82-1.25%+13.9%-0.44%+105.2%
'26/05/1250.2-1.4-2.71%+113.2%41898.32+108.26+0.26%+14.2%-2.97%+99%
'26/05/1151.6+1.2+2.38%+118.3%41790.06+186.12+0.45%+14.7%+1.93%+103.6%
'26/05/0850.4-2.8-5.26%+106.8%41603.94-329.84-0.79%+13.8%-4.47%+93%
'26/05/0753.2-0.1-0.19%+106.4%41933.78+794.93+1.93%+16%-2.12%+90.4%
'26/05/0653.3-1.2-2.2%+101.8%41138.85+369.56+0.91%+17%-3.11%+84.8%
'26/05/0554.5-2.2-3.88%+94%40769.29+64.15+0.16%+17.2%-4.04%+76.8%
'26/05/0456.7-1-1.73%+90.6%40705.14+1778.51+4.57%+22.6%-6.3%+68.1%
'26/04/3057.7-1.5-2.53%+85.8%38926.63-376.87-0.96%+21.4%-1.57%+64.4%
'26/04/2959.2+5.3+9.83%+104.1%39303.5-218.23-0.55%+20.7%+10.4%+83.3%
'26/04/2853.9+0.6+1.13%+106.4%39521.73-94.9-0.24%+20.5%+1.37%+85.9%
'26/04/2753.3-0.9-1.66%+103%39616.63+684.23+1.76%+22.6%-3.42%+80.4%
'26/04/2454.2-1.8-3.21%+96.4%38932.4+1218.25+3.23%+26.5%-6.44%+69.9%
'26/04/2356-2.6-4.44%+87.7%37714.15-164.32-0.43%+26%-4.01%+61.7%
'26/04/2258.6-2.9-4.72%+78.9%37878.47+273.36+0.73%+26.9%-5.45%+52%
'26/04/2161.5-2.9-4.5%+70.8%37605.11+646.31+1.75%+29.1%-6.25%+41.7%
'26/04/2064.4+1.7+2.71%+75.4%36958.8+154.46+0.42%+29.7%+2.29%+45.8%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1762.7-2.3-3.54%+69.2%36804.34-327.68-0.88%+28.5%-2.66%+40.7%
'26/04/1665-0.5-0.76%+67.9%37132.02+409.88+1.12%+29.9%-1.88%+38%
'26/04/1565.5-0.3-0.46%+67.2%36722.14+426.02+1.17%+31.5%-1.63%+35.7%
'26/04/1465.8+1.9+2.97%+72.1%36296.12+838.83+2.37%+34.6%+0.6%+37.6%
'26/04/1363.9+4.8+8.12%+86.1%35457.29+39.46+0.11%+34.7%+8.01%+51.4%
'26/04/1059.1+1.4+2.43%+90.6%35417.83+556.67+1.6%+36.9%+0.83%+53.8%
'26/04/0957.7-2-3.35%+84.3%34861.16+99.78+0.29%+37.3%-3.64%+47%
'26/04/0859.7+5.4+9.94%+102.6%34761.38+1531.56+4.61%+43.6%+5.33%+59%
'26/04/0754.3+4.85+9.81%+122.4%33229.82+657.39+2.02%+46.5%+7.79%+75.9%
'26/04/0249.45+2.65+5.66%+135%32572.43-602.39-1.82%+43.8%+7.48%+91.2%
'26/04/0146.8+1.1+2.41%+140.7%33174.82+1451.83+4.58%+50.4%-2.17%+90.3%
'26/03/3145.7-1.7-3.59%+132.1%31722.99-795.17-2.45%+46.7%-1.14%+85.3%
'26/03/3047.4-1.15-2.37%+126.6%32518.16-594.43-1.8%+44.1%-0.57%+82.5%
'26/03/2748.55-0.8-1.62%+122.9%33112.59-225.03-0.68%+43.1%-0.94%+79.8%
'26/03/2649.35-2.95-5.64%+110.3%33337.62-101.49-0.3%+42.7%-5.34%+67.6%
'26/03/2552.3-0.8-1.51%+107.2%33439.11+826.87+2.54%+46.3%-4.05%+60.8%
'26/03/2453.1+4.45+9.15%+126.1%32612.24-110.26-0.34%+45.8%+9.49%+80.3%
'26/03/2348.65-3.55-6.8%+110.7%32722.5-821.38-2.45%+42.3%-4.35%+68.5%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2052.2+0.2+0.38%+111.5%33543.88-145.8-0.43%+41.6%+0.81%+69.9%
'26/03/1952+0.2+0.39%+112.4%33689.68-658.9-1.92%+38.9%+2.31%+73.4%
'26/03/1851.8+4.65+9.86%+133.3%34348.58+512.01+1.51%+41%+8.35%+92.3%
'26/03/1747.15+4.25+9.91%+156.4%33836.57+494.06+1.48%+43.1%+8.43%+113.3%
'26/03/1642.9-0.45-1.04%+153.7%33342.51-57.81-0.17%+42.9%-0.87%+110.9%
'26/03/1343.35-1.95-4.3%+142.8%33400.32-181.54-0.54%+42.1%-3.76%+100.7%
'26/03/1245.3-1.35-2.89%+135.8%33581.86-532.33-1.56%+39.9%-1.33%+95.9%
'26/03/1146.65+0.55+1.19%+138.6%34114.19+1342.32+4.1%+45.6%-2.91%+93%
'26/03/1046.1+0.35+0.77%+140.4%32771.87+661.45+2.06%+48.6%-1.29%+91.8%
'26/03/0945.75-4.15-8.32%+120.4%32110.42-1489.12-4.43%+42%-3.89%+78.4%
'26/03/0649.9-1.4-2.73%+114.4%33599.54-73.4-0.22%+41.7%-2.51%+72.7%
'26/03/0551.3+3.2+6.65%+128.7%33672.94+844.06+2.57%+45.4%+4.08%+83.3%
'26/03/0448.1-3.6-6.96%+112.8%32828.88-1494.77-4.35%+39%-2.61%+73.7%
'26/03/0351.7+1.4+2.78%+118.7%34323.65-771.44-2.2%+36%+4.98%+82.7%
'26/03/0250.3-1.8-3.45%+111.1%35095.09-319.4-0.9%+34.7%-2.55%+76.4%
'26/02/2652.1+0.8+1.56%+114.4%35414.49+1.420%+34.7%+1.56%+79.7%
'26/02/2551.3-3.4-6.22%+101.1%35413.07+712.25+2.05%+37.5%-8.27%+63.6%
'26/02/2454.7-2-3.53%+94%34700.82+927.56+2.75%+41.3%-6.28%+52.7%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2356.7+4.1+7.79%+109.1%33773.26+167.55+0.5%+42%+7.29%+67.1%
'26/02/1152.6-2.5-4.54%+99.6%33605.71+532.74+1.61%+44.3%-6.15%+55.4%
'26/02/1055.1-0.9-1.61%+96.4%33072.97+668.35+2.06%+47.3%-3.67%+49.2%
'26/02/0956+2.9+5.46%+107.2%32404.62+621.7+1.96%+50.1%+3.5%+57%
'26/02/0653.1-3.3-5.85%+95%31782.92-18.35-0.06%+50.1%-5.79%+45%
'26/02/0556.4-4.5-7.39%+80.6%31801.27-488.54-1.51%+47.8%-5.88%+32.8%
'26/02/0460.9+0.1+0.16%+80.9%32289.81+94.45+0.29%+48.2%-0.13%+32.7%
'26/02/0360.8+1.1+1.84%+84.3%32195.36+571.33+1.81%+50.9%+0.03%+33.4%
'26/02/0259.7-0.4-0.67%+83%31624.03-439.72-1.37%+48.8%+0.7%+34.2%
'26/01/3060.1+1.4+2.39%+87.4%32063.75-472.52-1.45%+46.7%+3.84%+40.7%
'26/01/2958.7+1.4+2.44%+92%32536.27-267.55-0.82%+45.5%+3.26%+46.5%
'26/01/2857.3-2.7-4.5%+83.3%32803.82+485.9+1.5%+47.7%-6%+35.7%
'26/01/2760-0.7-1.15%+81.2%32317.92+253.4+0.79%+48.8%-1.94%+32.4%
'26/01/2660.7-1.2-1.94%+77.7%32064.52+103.01+0.32%+49.3%-2.26%+28.4%
'26/01/2361.9+0.8+1.31%+80%31961.51+215.43+0.68%+50.3%+0.63%+29.7%
'26/01/2261.1-0.2-0.33%+79.4%31746.08+499.71+1.6%+52.7%-1.93%+26.7%
'26/01/2161.3-3.2-4.96%+70.5%31246.37-513.62-1.62%+50.2%-3.34%+20.3%
'26/01/2064.5+0.9+1.42%+73%31759.99+120.7+0.38%+50.8%+1.04%+22.1%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1963.6-1.5-2.3%+69%31639.29+230.59+0.73%+51.9%-3.03%+17%
'26/01/1665.1+0.1+0.15%+69.2%31408.7+598.12+1.94%+54.9%-1.79%+14.4%
'26/01/156500%+69.2%30810.58-131.2-0.42%+54.2%+0.42%+15%
'26/01/1465-1-1.52%+66.7%30941.78+234.56+0.76%+55.4%-2.28%+11.3%
'26/01/1366-0.2-0.3%+66.2%30707.22+139.93+0.46%+56.1%-0.76%+10.1%
'26/01/1266.2-1.8-2.65%+61.8%30567.29+278.33+0.92%+57.5%-3.57%+4.22%
'26/01/0968+0.7+1.04%+63.4%30288.96-71.59-0.24%+57.2%+1.28%+6.27%
'26/01/0867.3+0.3+0.45%+64.2%30360.55-74.92-0.25%+56.8%+0.7%+7.39%
'26/01/0767-0.5-0.74%+63%30435.47-140.83-0.46%+56.1%-0.28%+6.9%
'26/01/0667.5+2.8+4.33%+70%30576.3+471.26+1.57%+58.5%+2.76%+11.5%
'26/01/0564.7-1.8-2.71%+65.4%30105.04+755.23+2.57%+62.6%-5.28%+2.83%
'26/01/0266.5+0.1+0.15%+65.7%29349.81+386.21+1.33%+64.8%-1.18%+0.91%
'25/12/3166.4+0.7+1.07%+67.4%28963.6+256.47+0.89%+66.2%+0.18%+1.2%
'25/12/3065.7+0.8+1.23%+69.5%28707.13-103.76-0.36%+65.6%+1.59%+3.86%
'25/12/2964.9-4-5.81%+59.7%28810.89+254.87+0.89%+67.1%-6.7%-7.45%
'25/12/2668.9+1+1.47%+62%28556.02+184.04+0.65%+68.2%+0.82%-6.19%
'25/12/2467.9+0.9+1.34%+64.2%28371.98+61.51+0.22%+68.6%+1.12%-4.38%
'25/12/2367-0.4-0.59%+63.2%28310.47+160.83+0.57%+69.5%-1.16%-6.31%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2267.4+0.7+1.05%+64.9%28149.64+453.29+1.64%+72.3%-0.59%-7.38%
'25/12/1966.7+0.8+1.21%+66.9%27696.35+227.82+0.83%+73.7%+0.38%-6.8%
'25/12/1865.9+0.6+0.92%+68.5%27468.53-56.64-0.21%+73.4%+1.13%-4.91%
'25/12/1765.3-0.5-0.76%+67.2%27525.17-11.49-0.04%+73.3%-0.72%-6.12%
'25/12/1665.8+0.9+1.39%+69.5%27536.66-330.28-1.19%+71.2%+2.58%-1.75%
'25/12/1564.9-0.5-0.76%+68.2%27866.94-331.08-1.17%+69.2%+0.41%-1.03%
'25/12/1265.4-1-1.51%+65.7%28198.02+173.27+0.62%+70.3%-2.13%-4.61%
'25/12/1166.4+2.8+4.4%+73%28024.75-375.98-1.32%+68%+5.72%+4.94%
'25/12/1063.6+5.7+9.84%+90%28400.73+218.13+0.77%+69.3%+9.07%+20.7%
'25/12/0957.9-1.2-2.03%+86.1%28182.6-121.18-0.43%+68.6%-1.6%+17.5%
'25/12/0859.1+5.3+9.85%+104.5%28303.78+322.89+1.15%+70.5%+8.7%+33.9%
'25/12/0553.8+0.7+1.32%+107.2%27980.89+185.18+0.67%+71.7%+0.65%+35.5%
'25/12/0453.1+1.1+2.12%+111.5%27795.71+2.67+0.01%+71.7%+2.11%+39.8%
'25/12/0352-0.4-0.76%+109.9%27793.04+228.77+0.83%+73.1%-1.59%+36.8%
'25/12/0252.4+0.2+0.38%+110.7%27564.27+221.74+0.81%+74.5%-0.43%+36.2%
'25/12/0152.2-1.2-2.25%+106%27342.53-283.95-1.03%+72.7%-1.22%+33.3%
'25/11/2853.4+0.3+0.56%+107.2%27626.48+71.95+0.26%+73.2%+0.3%+34%
'25/11/2753.1+2.3+4.53%+116.5%27554.53+144.99+0.53%+74.1%+4%+42.4%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2650.8+0.85+1.7%+120.2%27409.54+497.37+1.85%+77.3%-0.15%+42.9%
'25/11/2549.95-5.55-10%+98.2%26912.17+407.93+1.54%+80%-11.5%+18.2%
'25/11/2455.5+2.5+4.72%+107.5%26504.24+69.3+0.26%+80.5%+4.46%+27%
'25/11/2153-2.8-5.02%+97.1%26434.94-991.42-3.61%+74%-1.41%+23.1%
'25/11/2055.8+0.6+1.09%+99.3%27426.36+846.24+3.18%+79.5%-2.09%+19.7%
'25/11/1955.2+1.7+3.18%+105.6%26580.12-176-0.66%+78.3%+3.84%+27.3%
'25/11/1853.5-2.3-4.12%+97.1%26756.12-691.19-2.52%+73.9%-1.6%+23.3%
'25/11/1755.8+2.1+3.91%+104.8%27447.31+49.81+0.18%+74.2%+3.73%+30.7%
'25/11/1453.7+2.2+4.27%+113.6%27397.5-506.06-1.81%+71%+6.08%+42.6%
'25/11/1351.5-1.3-2.46%+108.3%27903.56-43.53-0.16%+70.7%-2.3%+37.6%
'25/11/1252.8+3+6.02%+120.9%27947.09+162.14+0.58%+71.7%+5.44%+49.1%
'25/11/1149.8-2.5-4.78%+110.3%27784.95-84.56-0.3%+71.2%-4.48%+39.1%
'25/11/1052.3+1.8+3.56%+117.8%27869.51+218.1+0.79%+72.6%+2.77%+45.2%
'25/11/0750.5-0.8-1.56%+114.4%27651.41-248.04-0.89%+71%-0.67%+43.4%
'25/11/0651.3+2.4+4.91%+124.9%27899.45+182.39+0.66%+72.2%+4.25%+52.8%
'25/11/0548.9-0.85-1.71%+121.1%27717.06-399.5-1.42%+69.7%-0.29%+51.4%
'25/11/0449.75-1.65-3.21%+114%28116.56-218.03-0.77%+68.4%-2.44%+45.6%
'25/11/0351.4+0.6+1.18%+116.5%28334.59+101.24+0.36%+69%+0.82%+47.5%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3150.8-0.4-0.78%+114.8%28233.35-54.18-0.19%+68.7%-0.59%+46.2%
'25/10/3051.2+1.3+2.61%+120.4%28287.53-7.21-0.03%+68.6%+2.64%+51.8%
'25/10/2949.9-0.1-0.2%+120%28294.74+345.63+1.24%+70.7%-1.44%+49.3%
'25/10/2850+1+2.04%+124.5%27949.11-44.52-0.16%+70.5%+2.2%+54%
'25/10/2749-1.3-2.58%+118.7%27993.63+461.37+1.68%+73.3%-4.26%+45.4%
'25/10/2350.3-3.1-5.81%+106%27532.26-116.65-0.42%+72.6%-5.39%+33.4%
'25/10/2253.4+0.6+1.14%+108.3%27648.91-103.5-0.37%+71.9%+1.51%+36.4%
'25/10/2152.8-1.9-3.47%+101.1%27752.41+63.78+0.23%+72.3%-3.7%+28.8%
'25/10/2054.7+0.7+1.3%+103.7%27688.63+386.26+1.41%+74.8%-0.11%+28.9%
'25/10/1754-1.7-3.05%+97.5%27302.37-345.5-1.25%+72.6%-1.8%+24.9%
'25/10/1655.7+1.1+2.01%+101.5%27647.87+372.16+1.36%+74.9%+0.65%+26.5%
'25/10/1554.6-2.1-3.7%+94%27275.71+482.56+1.8%+78.1%-5.5%+15.9%
'25/10/1456.7+0.4+0.71%+95.4%26793.15-130.27-0.48%+77.2%+1.19%+18.1%
'25/10/1356.3-2.7-4.58%+86.4%26923.42-378.5-1.39%+74.8%-3.19%+11.7%
'25/10/0959-0.5-0.84%+84.9%27301.92+238.24+0.88%+76.3%-1.72%+8.55%
'25/10/0859.5-1-1.65%+81.8%27063.68-148.27-0.54%+75.4%-1.11%+6.46%
'25/10/0760.5-0.4-0.66%+80.6%27211.95+450.89+1.68%+78.3%-2.34%+2.31%
'25/10/0360.9-3.4-5.29%+71.1%26761.06+382.67+1.45%+80.9%-6.74%-9.83%
交易
日期		2466 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0264.3-2.3-3.45%+65.2%26378.39+395.48+1.52%+83.7%-4.97%-18.5%
'25/10/0166.6-0.3-0.45%+64.4%25982.91+162.37+0.63%+84.8%-1.08%-20.4%
'25/09/3066.9+0.1+0.15%+64.7%25820.54+240.22+0.94%+86.5%-0.79%-21.9%
'25/09/2666.8-1.2-1.76%+61.8%25580.32-443.53-1.7%+83.4%-0.06%-21.6%
'25/09/2568-0.1-0.15%+61.5%26023.85-172.88-0.66%+82.2%+0.51%-20.6%
'25/09/2468.1-3-4.22%+54.7%26196.73-50.64-0.19%+81.8%-4.03%-27.1%
'25/09/2371.1+1.5+2.16%+58%26247.37+366.77+1.42%+84.4%+0.74%-26.3%