≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / K線比較(日)

2439 美律

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.178.6-0.5-0.64%1.91%78.57977.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8726,797萬874997股/筆77.971.1614.23-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6294,946萬741849張/筆78.63+0.4 (+0.51%)

連續漲跌: 首日下跌  ( -0.5元 / -0.64%)

財報評分: 最新38分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2278.1-0.5-0.64%-0.64%47800.17+81.33+0.17%+0.17%-0.81%-0.81%
'26/09/2178.6+0.4+0.51%-0.13%47718.84+538.09+1.14%+1.31%-0.63%-1.44%
'26/09/1878.2-1.1-1.39%-1.51%47180.75+892.75+1.93%+3.27%-3.32%-4.78%
'26/09/1779.3+1.3+1.67%+0.13%46288+439.1+0.96%+4.26%+0.71%-4.13%
'26/09/1678+1.4+1.83%+1.96%45848.9+337.41+0.74%+5.03%+1.09%-3.07%
'26/09/1576.6-0.7-0.91%+1.03%45511.49-351.03-0.77%+4.22%-0.14%-3.19%
'26/09/1477.3+0.8+1.05%+2.09%45862.52-322.33-0.7%+3.5%+1.75%-1.41%
'26/09/1176.5-0.7-0.91%+1.17%46184.85-755.64-1.61%+1.83%+0.7%-0.67%
'26/09/1077.2+2.3+3.07%+4.27%46940.49-242.87-0.51%+1.31%+3.58%+2.97%
'26/09/0974.9-1.2-1.58%+2.63%47183.36+77.58+0.16%+1.47%-1.74%+1.15%
'26/09/0876.1-0.8-1.04%+1.56%47105.78-220.49-0.47%+1%-0.57%+0.56%
'26/09/0776.9-1-1.28%+0.26%47326.27+775.14+1.67%+2.68%-2.95%-2.43%
'26/09/0477.9+0.3+0.39%+0.64%46551.13+693.47+1.51%+4.24%-1.12%-3.59%
'26/09/0377.6-0.7-0.89%-0.26%45857.66-307.06-0.67%+3.54%-0.22%-3.8%
'26/09/0278.3-0.3-0.38%-0.64%46164.72-784-1.67%+1.81%+1.29%-2.45%
'26/09/0178.6-0.2-0.25%-0.89%46948.72+820.25+1.78%+3.62%-2.03%-4.51%
'26/08/3178.8+0.3+0.38%-0.51%46128.47-202.98-0.44%+3.17%+0.82%-3.68%
'26/08/2878.5+0.2+0.26%-0.26%46331.45+356.23+0.77%+3.97%-0.51%-4.22%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2778.3+0.3+0.38%+0.13%45975.22+142.6+0.31%+4.29%+0.07%-4.16%
'26/08/2682.1-0.2-0.24%-0.12%45832.62+663.16+1.47%+5.82%-1.71%-5.95%
'26/08/2582.3-0.1-0.12%-0.24%45169.46+407.14+0.91%+6.79%-1.03%-7.03%
'26/08/2482.4-0.1-0.12%-0.36%44762.32-461.97-1.02%+5.7%+0.9%-6.06%
'26/08/2182.5+0.5+0.61%+0.24%45224.29+290.55+0.65%+6.38%-0.04%-6.14%
'26/08/2082+2.9+3.67%+3.92%44933.74+214.39+0.48%+6.89%+3.19%-2.97%
'26/08/1979.1+0.1+0.13%+4.05%44719.35-589.33-1.3%+5.5%+1.43%-1.45%
'26/08/1879-0.7-0.88%+3.14%45308.68-548.59-1.2%+4.24%+0.32%-1.1%
'26/08/1779.7-1-1.24%+1.86%45857.27+46.26+0.1%+4.34%-1.34%-2.48%
'26/08/1480.7-0.8-0.98%+0.86%45811.01-210.47-0.46%+3.86%-0.52%-3.01%
'26/08/1381.5+0.4+0.49%+1.36%46021.48+503.41+1.11%+5.01%-0.62%-3.66%
'26/08/1281.1-0.8-0.98%+0.37%45518.07+397.35+0.88%+5.94%-1.86%-5.57%
'26/08/1181.9-0.4-0.49%-0.12%45120.72+191.96+0.43%+6.39%-0.92%-6.51%
'26/08/1082.3+2.1+2.62%+2.49%44928.76+702.85+1.59%+8.08%+1.03%-5.59%
'26/08/0780.200%+2.49%44225.91-170.79-0.38%+7.67%+0.38%-5.17%
'26/08/0680.2-1.2-1.47%+0.98%44396.7-214.9-0.48%+7.15%-0.99%-6.16%
'26/08/0581.4+0.2+0.25%+1.23%44611.6+1250.94+2.88%+10.2%-2.63%-9.01%
'26/08/0481.2+0.5+0.62%+1.86%43360.66-25.75-0.06%+10.2%+0.68%-8.31%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0380.7+0.5+0.62%+2.49%43386.41+266.66+0.62%+10.9%0%-8.36%
'26/07/3180.2-0.7-0.87%+1.61%43119.75+3186.45+7.98%+19.7%-8.85%-18.1%
'26/07/3080.9-0.4-0.49%+1.11%39933.3-105.88-0.26%+19.4%-0.23%-18.3%
'26/07/2981.3-0.6-0.73%+0.37%40039.18-1564.18-3.76%+14.9%+3.03%-14.5%
'26/07/2881.9-2-2.38%-2.03%41603.36-2030.83-4.65%+9.55%+2.27%-11.6%
'26/07/2783.9+1+1.21%-0.84%43634.19-20.65-0.05%+9.5%+1.26%-10.3%
'26/07/2482.9-0.7-0.84%-1.67%43654.84-1195.97-2.67%+6.58%+1.83%-8.25%
'26/07/2383.6-0.8-0.95%-2.61%44850.81+25.03+0.06%+6.64%-1.01%-9.24%
'26/07/2284.4-0.3-0.35%-2.95%44825.78+592.91+1.34%+8.06%-1.69%-11%
'26/07/2184.7+2.5+3.04%0%44232.87+1783.17+4.2%+12.6%-1.16%-12.6%
'26/07/2082.2+0.1+0.12%+0.12%42449.7-221.57-0.52%+12%+0.64%-11.9%
'26/07/1782.1-3.7-4.31%-4.2%42671.27-2953.71-6.47%+4.77%+2.16%-8.96%
'26/07/1685.8-0.3-0.35%-4.53%45624.98-6.61-0.01%+4.75%-0.34%-9.28%
'26/07/1586.1+0.1+0.12%-4.42%45631.59+893.64+2%+6.84%-1.88%-11.3%
'26/07/1486-1-1.15%-5.52%44737.95-642.57-1.42%+5.33%+0.27%-10.8%
'26/07/1387-1.9-2.14%-7.54%45380.52+25.91+0.06%+5.39%-2.2%-12.9%
'26/07/0988.9-0.4-0.45%-7.95%45354.61-379.8-0.83%+4.52%+0.38%-12.5%
'26/07/0889.3-0.1-0.11%-8.05%45734.41+255.3+0.56%+5.1%-0.67%-13.2%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0789.4-2.4-2.61%-10.5%45479.11-1077.28-2.31%+2.67%-0.3%-13.1%
'26/07/0691.8-0.4-0.43%-10.8%46556.39-224.23-0.48%+2.18%+0.05%-13%
'26/07/0392.2+2.2+2.44%-8.67%46780.62+36.46+0.08%+2.26%+2.36%-10.9%
'26/07/0290+0.5+0.56%-8.16%46744.16-274.83-0.58%+1.66%+1.14%-9.82%
'26/07/0189.5-0.7-0.78%-8.87%47018.99+893.08+1.94%+3.63%-2.72%-12.5%
'26/06/3090.2+0.6+0.67%-8.26%46125.91+1126.01+2.5%+6.22%-1.83%-14.5%
'26/06/2989.600%-8.26%44999.9+428.14+0.96%+7.24%-0.96%-15.5%
'26/06/2689.6-2-2.18%-10.3%44571.76-1683.5-3.64%+3.34%+1.46%-13.6%
'26/06/2591.6-0.2-0.22%-10.5%46255.26+211.66+0.46%+3.82%-0.68%-14.3%
'26/06/2491.8+0.7+0.77%-9.77%46043.6-1057.05-2.24%+1.49%+3.01%-11.3%
'26/06/2391.1-1.7-1.83%-11.4%47100.65-640.86-1.34%+0.12%-0.49%-11.5%
'26/06/2292.8+0.4+0.43%-11%47741.51+1276.31+2.75%+2.87%-2.32%-13.9%
'26/06/1892.4-0.4-0.43%-11.4%46465.2+587.81+1.28%+4.19%-1.71%-15.6%
'26/06/1792.8+3.3+3.69%-8.16%45877.39+68.2+0.15%+4.35%+3.54%-12.5%
'26/06/1689.5-1.3-1.43%-9.47%45809.19+412.2+0.91%+5.29%-2.34%-14.8%
'26/06/1590.8-1.5-1.63%-10.9%45396.99+1227.95+2.78%+8.22%-4.41%-19.2%
'26/06/1292.3+2.9+3.24%-8.05%44169.04+1019.58+2.36%+10.8%+0.88%-18.8%
'26/06/1189.4-0.1-0.11%-8.16%43149.46-76.08-0.18%+10.6%+0.07%-18.7%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1089.5-1.1-1.21%-9.27%43225.54-1478.9-3.31%+6.92%+2.1%-16.2%
'26/06/0990.6+0.5+0.55%-8.77%44704.44+1201.66+2.76%+9.88%-2.21%-18.6%
'26/06/0890.1-1.8-1.96%-10.6%43502.78-1568.16-3.48%+6.06%+1.52%-16.6%
'26/06/0591.9-0.7-0.76%-11.2%45070.94-606.52-1.33%+4.65%+0.57%-15.9%
'26/06/0492.6-1.4-1.49%-12.6%45677.46-781.7-1.68%+2.89%+0.19%-15.4%
'26/06/0394+0.5+0.53%-12.1%46459.16+901.85+1.98%+4.92%-1.45%-17%
'26/06/0293.5+1.9+2.07%-10.3%45557.31+219.4+0.48%+5.43%+1.59%-15.7%
'26/06/0191.6-0.2-0.22%-10.5%45337.91+604.97+1.35%+6.86%-1.57%-17.3%
'26/05/2991.8+0.3+0.33%-10.2%44732.94+1096.5+2.51%+9.54%-2.18%-19.7%
'26/05/2891.5+0.8+0.88%-9.37%43636.44-620.36-1.4%+8.01%+2.28%-17.4%
'26/05/2790.7-1.6-1.73%-10.9%44256.8+731.43+1.68%+9.82%-3.41%-20.8%
'26/05/2692.3+4.1+4.65%-6.8%43525.37-119.03-0.27%+9.52%+4.92%-16.3%
'26/05/2588.2-0.1-0.11%-6.91%43644.4+1376.43+3.26%+13.1%-3.37%-20%
'26/05/2288.3+2.5+2.91%-4.2%42267.97+899.76+2.18%+15.5%+0.73%-19.7%
'26/05/2185.8+0.5+0.59%-3.63%41368.21+1347.39+3.37%+19.4%-2.78%-23.1%
'26/05/2085.3+0.1+0.12%-3.52%40020.82-154.74-0.39%+19%+0.51%-22.5%
'26/05/1985.200%-3.52%40175.56-716.26-1.75%+16.9%+1.75%-20.4%
'26/05/1885.2+1.5+1.79%-1.79%40891.82-280.54-0.68%+16.1%+2.47%-17.9%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1583.7-0.5-0.59%-2.38%41172.36-579.39-1.39%+14.5%+0.8%-16.9%
'26/05/1484.200%-2.38%41751.75+377.25+0.91%+15.5%-0.91%-17.9%
'26/05/1384.2-1.4-1.64%-3.97%41374.5-523.82-1.25%+14.1%-0.39%-18.1%
'26/05/1285.6-0.8-0.93%-4.86%41898.32+108.26+0.26%+14.4%-1.19%-19.2%
'26/05/1186.4+0.2+0.23%-4.64%41790.06+186.12+0.45%+14.9%-0.22%-19.5%
'26/05/0886.2-0.3-0.35%-4.97%41603.94-329.84-0.79%+14%+0.44%-19%
'26/05/0786.5-0.7-0.8%-5.73%41933.78+794.93+1.93%+16.2%-2.73%-21.9%
'26/05/0687.2-2.3-2.57%-8.16%41138.85+369.56+0.91%+17.2%-3.48%-25.4%
'26/05/0589.5+0.9+1.02%-7.22%40769.29+64.15+0.16%+17.4%+0.86%-24.7%
'26/05/0488.6+2.6+3.02%-4.42%40705.14+1778.51+4.57%+22.8%-1.55%-27.2%
'26/04/3086-2.4-2.71%-7.01%38926.63-376.87-0.96%+21.6%-1.75%-28.6%
'26/04/2988.4+0.6+0.68%-6.38%39303.5-218.23-0.55%+20.9%+1.23%-27.3%
'26/04/2887.8-0.9-1.01%-7.33%39521.73-94.9-0.24%+20.7%-0.77%-28%
'26/04/2788.7+2+2.31%-5.19%39616.63+684.23+1.76%+22.8%+0.55%-28%
'26/04/2486.700%-5.19%38932.4+1218.25+3.23%+26.7%-3.23%-31.9%
'26/04/2386.7-2.3-2.58%-7.64%37714.15-164.32-0.43%+26.2%-2.15%-33.8%
'26/04/2289-0.2-0.22%-7.85%37878.47+273.36+0.73%+27.1%-0.95%-35%
'26/04/2189.2+1.2+1.36%-6.59%37605.11+646.31+1.75%+29.3%-0.39%-35.9%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2088-2-2.22%-8.67%36958.8+154.46+0.42%+29.9%-2.64%-38.5%
'26/04/1790+1.1+1.24%-7.54%36804.34-327.68-0.88%+28.7%+2.12%-36.3%
'26/04/1688.9+0.7+0.79%-6.8%37132.02+409.88+1.12%+30.2%-0.33%-37%
'26/04/1588.2+1.2+1.38%-5.52%36722.14+426.02+1.17%+31.7%+0.21%-37.2%
'26/04/1487+0.2+0.23%-5.3%36296.12+838.83+2.37%+34.8%-2.14%-40.1%
'26/04/1386.8+0.8+0.93%-4.42%35457.29+39.46+0.11%+35%+0.82%-39.4%
'26/04/1086+0.2+0.23%-4.2%35417.83+556.67+1.6%+37.1%-1.37%-41.3%
'26/04/0985.8-2.2-2.5%-6.59%34861.16+99.78+0.29%+37.5%-2.79%-44.1%
'26/04/0888+1.3+1.5%-5.19%34761.38+1531.56+4.61%+43.8%-3.11%-49%
'26/04/0786.7+2.9+3.46%-1.91%33229.82+657.39+2.02%+46.8%+1.44%-48.7%
'26/04/0283.8-1.5-1.76%-3.63%32572.43-602.39-1.82%+44.1%+0.06%-47.7%
'26/04/0185.3+1.8+2.16%-1.56%33174.82+1451.83+4.58%+50.7%-2.42%-52.2%
'26/03/3183.5-1.1-1.3%-2.84%31722.99-795.17-2.45%+47%+1.15%-49.8%
'26/03/3084.6-0.7-0.82%-3.63%32518.16-594.43-1.8%+44.4%+0.98%-48%
'26/03/2785.3+0.3+0.35%-3.29%33112.59-225.03-0.68%+43.4%+1.03%-46.7%
'26/03/2685-0.1-0.12%-3.41%33337.62-101.49-0.3%+42.9%+0.18%-46.4%
'26/03/2585.1+0.5+0.59%-2.84%33439.11+826.87+2.54%+46.6%-1.95%-49.4%
'26/03/2484.6+1.3+1.56%-1.32%32612.24-110.26-0.34%+46.1%+1.9%-47.4%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2383.3-2.2-2.57%-3.86%32722.5-821.38-2.45%+42.5%-0.12%-46.4%
'26/03/2085.5+1.7+2.03%-1.91%33543.88-145.8-0.43%+41.9%+2.46%-43.8%
'26/03/1983.8-1.7-1.99%-3.86%33689.68-658.9-1.92%+39.2%-0.07%-43%
'26/03/1885.5+0.7+0.83%-3.07%34348.58+512.01+1.51%+41.3%-0.68%-44.3%
'26/03/1784.8+0.7+0.83%-2.26%33836.57+494.06+1.48%+43.4%-0.65%-45.6%
'26/03/1684.1-0.6-0.71%-2.95%33342.51-57.81-0.17%+43.1%-0.54%-46.1%
'26/03/1384.7+4.4+5.48%+2.37%33400.32-181.54-0.54%+42.3%+6.02%-40%
'26/03/1280.3-1.5-1.83%+0.49%33581.86-532.33-1.56%+40.1%-0.27%-39.6%
'26/03/1181.8+2+2.51%+3.01%34114.19+1342.32+4.1%+45.9%-1.59%-42.8%
'26/03/1079.8-0.1-0.13%+2.88%32771.87+661.45+2.06%+48.9%-2.19%-46%
'26/03/0979.9-2.8-3.39%-0.6%32110.42-1489.12-4.43%+42.3%+1.04%-42.9%
'26/03/0682.7+0.6+0.73%+0.12%33599.54-73.4-0.22%+42%+0.95%-41.8%
'26/03/0582.1-0.6-0.73%-0.6%33672.94+844.06+2.57%+45.6%-3.3%-46.2%
'26/03/0482.7-5.1-5.81%-6.38%32828.88-1494.77-4.35%+39.3%-1.46%-45.6%
'26/03/0387.8-3.4-3.73%-9.87%34323.65-771.44-2.2%+36.2%-1.53%-46.1%
'26/03/0291.2-3.4-3.59%-13.1%35095.09-319.4-0.9%+35%-2.69%-48.1%
'26/02/2694.6-3.8-3.86%-16.5%35414.49+1.420%+35%-3.86%-51.4%
'26/02/2598.4-0.6-0.61%-17%35413.07+712.25+2.05%+37.7%-2.66%-54.7%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2499-0.4-0.4%-17.3%34700.82+927.56+2.75%+41.5%-3.15%-58.8%
'26/02/2399.4-0.3-0.3%-17.6%33773.26+167.55+0.5%+42.2%-0.8%-59.8%
'26/02/1199.7-0.3-0.3%-17.8%33605.71+532.74+1.61%+44.5%-1.91%-62.3%
'26/02/10100+2.4+2.46%-15.8%33072.97+668.35+2.06%+47.5%+0.4%-63.3%
'26/02/0997.6-0.4-0.41%-16.1%32404.62+621.7+1.96%+50.4%-2.37%-66.5%
'26/02/0698+0.1+0.1%-16%31782.92-18.35-0.06%+50.3%+0.16%-66.3%
'26/02/0597.9-1.3-1.31%-17.1%31801.27-488.54-1.51%+48%+0.2%-65.2%
'26/02/0499.2-0.5-0.5%-17.6%32289.81+94.45+0.29%+48.5%-0.79%-66%
'26/02/0399.7+0.8+0.81%-16.9%32195.36+571.33+1.81%+51.2%-1%-68%
'26/02/0298.9-0.9-0.9%-17.6%31624.03-439.72-1.37%+49.1%+0.47%-66.7%
'26/01/3099.8-3.2-3.11%-20.2%32063.75-472.52-1.45%+46.9%-1.66%-67.1%
'26/01/29103-2-1.9%-21.7%32536.27-267.55-0.82%+45.7%-1.08%-67.4%
'26/01/28105+1.5+1.45%-20.6%32803.82+485.9+1.5%+47.9%-0.05%-68.5%
'26/01/27103.5-2.5-2.36%-22.5%32317.92+253.4+0.79%+49.1%-3.15%-71.5%
'26/01/2610600%-22.5%32064.52+103.01+0.32%+49.6%-0.32%-72%
'26/01/23106-3.5-3.2%-24.9%31961.51+215.43+0.68%+50.6%-3.88%-75.5%
'26/01/22109.5+2+1.86%-23.5%31746.08+499.71+1.6%+53%+0.26%-76.5%
'26/01/21107.5+2+1.9%-22.1%31246.37-513.62-1.62%+50.5%+3.52%-72.6%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20105.5-0.5-0.47%-22.5%31759.99+120.7+0.38%+51.1%-0.85%-73.5%
'26/01/19106-0.5-0.47%-22.8%31639.29+230.59+0.73%+52.2%-1.2%-75%
'26/01/16106.5-2.5-2.29%-24.6%31408.7+598.12+1.94%+55.1%-4.23%-79.7%
'26/01/15109-0.5-0.46%-24.9%30810.58-131.2-0.42%+54.5%-0.04%-79.4%
'26/01/14109.5+6+5.8%-20.6%30941.78+234.56+0.76%+55.7%+5.04%-76.2%
'26/01/13103.5+1.5+1.47%-19.4%30707.22+139.93+0.46%+56.4%+1.01%-75.8%
'26/01/12102+2+2%-17.8%30567.29+278.33+0.92%+57.8%+1.08%-75.6%
'26/01/09100-1-0.99%-18.6%30288.96-71.59-0.24%+57.4%-0.75%-76.1%
'26/01/08101+4.8+4.99%-14.6%30360.55-74.92-0.25%+57.1%+5.24%-71.6%
'26/01/0796.2-0.1-0.1%-14.6%30435.47-140.83-0.46%+56.3%+0.36%-71%
'26/01/0696.3+2.2+2.34%-12.6%30576.3+471.26+1.57%+58.8%+0.77%-71.4%
'26/01/0594.1-1.7-1.77%-14.2%30105.04+755.23+2.57%+62.9%-4.34%-77.1%
'26/01/0295.8-1.9-1.94%-15.9%29349.81+386.21+1.33%+65%-3.27%-80.9%
'25/12/3197.7-0.6-0.61%-16.4%28963.6+256.47+0.89%+66.5%-1.5%-82.9%
'25/12/3098.3-1-1.01%-17.2%28707.13-103.76-0.36%+65.9%-0.65%-83.1%
'25/12/2999.3+1.5+1.53%-16%28810.89+254.87+0.89%+67.4%+0.64%-83.3%
'25/12/2697.8-0.4-0.41%-16.3%28556.02+184.04+0.65%+68.5%-1.06%-84.8%
'25/12/2498.2-0.7-0.71%-16.9%28371.98+61.51+0.22%+68.8%-0.93%-85.7%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2398.9+1.2+1.23%-15.9%28310.47+160.83+0.57%+69.8%+0.66%-85.7%
'25/12/2297.7+1+1.03%-15%28149.64+453.29+1.64%+72.6%-0.61%-87.6%
'25/12/1996.7+1.2+1.26%-13.9%27696.35+227.82+0.83%+74%+0.43%-87.9%
'25/12/1895.5-1.6-1.65%-15.3%27468.53-56.64-0.21%+73.7%-1.44%-89%
'25/12/1797.1+0.8+0.83%-14.6%27525.17-11.49-0.04%+73.6%+0.87%-88.2%
'25/12/1696.3-2.9-2.92%-17.1%27536.66-330.28-1.19%+71.5%-1.73%-88.7%
'25/12/1599.2-0.5-0.5%-17.6%27866.94-331.08-1.17%+69.5%+0.67%-87.1%
'25/12/1299.7+0.1+0.1%-17.5%28198.02+173.27+0.62%+70.6%-0.52%-88%
'25/12/1199.6+0.8+0.81%-16.8%28024.75-375.98-1.32%+68.3%+2.13%-85.1%
'25/12/1098.8-1.2-1.2%-17.8%28400.73+218.13+0.77%+69.6%-1.97%-87.4%
'25/12/09100-1-0.99%-18.6%28182.6-121.18-0.43%+68.9%-0.56%-87.5%
'25/12/08101+0.5+0.5%-18.2%28303.78+322.89+1.15%+70.8%-0.65%-89%
'25/12/05100.5-1-0.99%-19%27980.89+185.18+0.67%+72%-1.66%-91%
'25/12/04101.5+0.5+0.5%-18.6%27795.71+2.67+0.01%+72%+0.49%-90.6%
'25/12/03101+1+1%-17.8%27793.04+228.77+0.83%+73.4%+0.17%-91.2%
'25/12/02100-0.5-0.5%-18.2%27564.27+221.74+0.81%+74.8%-1.31%-93%
'25/12/01100.5-2.5-2.43%-20.2%27342.53-283.95-1.03%+73%-1.4%-93.2%
'25/11/28103-1-0.96%-21%27626.48+71.95+0.26%+73.5%-1.22%-94.4%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27104+1+0.97%-20.2%27554.53+144.99+0.53%+74.4%+0.44%-94.6%
'25/11/26103+0.5+0.49%-19.8%27409.54+497.37+1.85%+77.6%-1.36%-97.4%
'25/11/25102.5+1+0.99%-19%26912.17+407.93+1.54%+80.3%-0.55%-99.4%
'25/11/24101.5-3.5-3.33%-21.7%26504.24+69.3+0.26%+80.8%-3.59%-102.5%
'25/11/21105-4-3.67%-24.6%26434.94-991.42-3.61%+74.3%-0.06%-98.9%
'25/11/20109+1+0.93%-23.9%27426.36+846.24+3.18%+79.8%-2.25%-103.7%
'25/11/19108-2-1.82%-25.3%26580.12-176-0.66%+78.7%-1.16%-103.9%
'25/11/18110-0.5-0.45%-25.6%26756.12-691.19-2.52%+74.2%+2.07%-99.8%
'25/11/17110.5-1.5-1.34%-26.6%27447.31+49.81+0.18%+74.5%-1.52%-101.1%
'25/11/14112-1-0.88%-27.3%27397.5-506.06-1.81%+71.3%+0.93%-98.6%
'25/11/13113+0.5+0.44%-26.9%27903.56-43.53-0.16%+71%+0.6%-98%
'25/11/12112.5-0.5-0.44%-27.3%27947.09+162.14+0.58%+72%-1.02%-99.3%
'25/11/11113+2+1.8%-25.9%27784.95-84.56-0.3%+71.5%+2.1%-97.5%
'25/11/10111+0.5+0.45%-25.6%27869.51+218.1+0.79%+72.9%-0.34%-98.5%
'25/11/07110.5+1.5+1.38%-24.6%27651.41-248.04-0.89%+71.3%+2.27%-95.9%
'25/11/06109+1.5+1.4%-23.5%27899.45+182.39+0.66%+72.5%+0.74%-96%
'25/11/05107.5+4.5+4.37%-20.2%27717.06-399.5-1.42%+70%+5.79%-90.2%
'25/11/04103+0.5+0.49%-19.8%28116.56-218.03-0.77%+68.7%+1.26%-88.5%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03102.500%-19.8%28334.59+101.24+0.36%+69.3%-0.36%-89.1%
'25/10/31102.5-0.5-0.49%-20.2%28233.35-54.18-0.19%+69%-0.3%-89.2%
'25/10/30103+3+3%-17.8%28287.53-7.21-0.03%+68.9%+3.03%-86.7%
'25/10/29100-1-0.99%-18.6%28294.74+345.63+1.24%+71%-2.23%-89.6%
'25/10/28101-3-2.88%-21%27949.11-44.52-0.16%+70.8%-2.72%-91.7%
'25/10/27104-0.5-0.48%-21.3%27993.63+461.37+1.68%+73.6%-2.16%-95%
'25/10/23104.5+2+1.95%-19.8%27532.26-116.65-0.42%+72.9%+2.37%-92.7%
'25/10/22102.5+1+0.99%-19%27648.91-103.5-0.37%+72.2%+1.36%-91.3%
'25/10/21101.5+0.5+0.5%-18.6%27752.41+63.78+0.23%+72.6%+0.27%-91.2%
'25/10/2010100%-18.6%27688.63+386.26+1.41%+75.1%-1.41%-93.7%
'25/10/17101-0.5-0.49%-19%27302.37-345.5-1.25%+72.9%+0.76%-91.9%
'25/10/16101.5-0.5-0.49%-19.4%27647.87+372.16+1.36%+75.2%-1.85%-94.7%
'25/10/15102+2.2+2.2%-17.6%27275.71+482.56+1.8%+78.4%+0.4%-96%
'25/10/1499.8-1.7-1.67%-19%26793.15-130.27-0.48%+77.5%-1.19%-96.6%
'25/10/13101.5-1-0.98%-19.8%26923.42-378.5-1.39%+75.1%+0.41%-94.9%
'25/10/09102.500%-19.8%27301.92+238.24+0.88%+76.6%-0.88%-96.4%
'25/10/08102.5+1+0.99%-19%27063.68-148.27-0.54%+75.7%+1.53%-94.7%
'25/10/07101.5+1.5+1.5%-17.8%27211.95+450.89+1.68%+78.6%-0.18%-96.4%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0310000%-17.8%26761.06+382.67+1.45%+81.2%-1.45%-99%
'25/10/02100-0.5-0.5%-18.2%26378.39+395.48+1.52%+84%-2.02%-102.2%
'25/10/01100.5-1-0.99%-19%25982.91+162.37+0.63%+85.1%-1.62%-104.1%
'25/09/30101.5+1+1%-18.2%25820.54+240.22+0.94%+86.9%+0.06%-105.1%
'25/09/26100.5-1.5-1.47%-19.4%25580.32-443.53-1.7%+83.7%+0.23%-103.1%
'25/09/25102-1.5-1.45%-20.6%26023.85-172.88-0.66%+82.5%-0.79%-103%
'25/09/24103.5-0.5-0.48%-21%26196.73-50.64-0.19%+82.1%-0.29%-103.1%