≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / K線比較(日)

2440 太空梭

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.400%1.74%14.514.5514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173249.3萬961.8張/筆14.411.11102.90.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
409588.3萬2032.02張/筆14.37+0.05 (+0.35%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均29分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.400%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/2114.4+0.05+0.35%+0.35%47718.84+538.09+1.14%+1.31%-0.79%-0.96%
'26/09/1814.35+0.15+1.06%+1.41%47180.75+892.75+1.93%+3.27%-0.87%-1.86%
'26/09/1714.2+0.25+1.79%+3.23%46288+439.1+0.96%+4.26%+0.83%-1.03%
'26/09/1613.95+0.15+1.09%+4.35%45848.9+337.41+0.74%+5.03%+0.35%-0.68%
'26/09/1513.8-0.15-1.08%+3.23%45511.49-351.03-0.77%+4.22%-0.31%-1%
'26/09/1413.95-0.1-0.71%+2.49%45862.52-322.33-0.7%+3.5%-0.01%-1.01%
'26/09/1114.05-0.15-1.06%+1.41%46184.85-755.64-1.61%+1.83%+0.55%-0.42%
'26/09/1014.200%+1.41%46940.49-242.87-0.51%+1.31%+0.51%+0.1%
'26/09/0914.2-0.05-0.35%+1.05%47183.36+77.58+0.16%+1.47%-0.51%-0.42%
'26/09/0814.25-0.2-1.38%-0.35%47105.78-220.49-0.47%+1%-0.91%-1.35%
'26/09/0714.45+0.25+1.76%+1.41%47326.27+775.14+1.67%+2.68%+0.09%-1.27%
'26/09/0414.2+0.05+0.35%+1.77%46551.13+693.47+1.51%+4.24%-1.16%-2.47%
'26/09/0314.15-0.1-0.7%+1.05%45857.66-307.06-0.67%+3.54%-0.03%-2.49%
'26/09/0214.25-0.05-0.35%+0.7%46164.72-784-1.67%+1.81%+1.32%-1.11%
'26/09/0114.3+0.05+0.35%+1.05%46948.72+820.25+1.78%+3.62%-1.43%-2.57%
'26/08/3114.25-0.2-1.38%-0.35%46128.47-202.98-0.44%+3.17%-0.94%-3.52%
'26/08/2814.45+0.2+1.4%+1.05%46331.45+356.23+0.77%+3.97%+0.63%-2.92%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2714.25+0.25+1.79%+2.86%45975.22+142.6+0.31%+4.29%+1.48%-1.44%
'26/08/261400%+2.86%45832.62+663.16+1.47%+5.82%-1.47%-2.97%
'26/08/2514+0.15+1.08%+3.97%45169.46+407.14+0.91%+6.79%+0.17%-2.82%
'26/08/2413.85-0.2-1.42%+2.49%44762.32-461.97-1.02%+5.7%-0.4%-3.2%
'26/08/2114.05+0.15+1.08%+3.6%45224.29+290.55+0.65%+6.38%+0.43%-2.78%
'26/08/2013.9+0.2+1.46%+5.11%44933.74+214.39+0.48%+6.89%+0.98%-1.78%
'26/08/1913.7+0.1+0.74%+5.88%44719.35-589.33-1.3%+5.5%+2.04%+0.38%
'26/08/1813.6-0.15-1.09%+4.73%45308.68-548.59-1.2%+4.24%+0.11%+0.49%
'26/08/1713.75-0.15-1.08%+3.6%45857.27+46.26+0.1%+4.34%-1.18%-0.74%
'26/08/1413.9-0.45-3.14%+0.35%45811.01-210.47-0.46%+3.86%-2.68%-3.52%
'26/08/1314.35-1.3-8.31%-7.99%46021.48+503.41+1.11%+5.01%-9.42%-13%
'26/08/1215.65-0.1-0.63%-8.57%45518.07+397.35+0.88%+5.94%-1.51%-14.5%
'26/08/1115.75-0.1-0.63%-9.15%45120.72+191.96+0.43%+6.39%-1.06%-15.5%
'26/08/1015.85+0.6+3.93%-5.57%44928.76+702.85+1.59%+8.08%+2.34%-13.7%
'26/08/0715.25+0.1+0.66%-4.95%44225.91-170.79-0.38%+7.67%+1.04%-12.6%
'26/08/0615.15-0.1-0.66%-5.57%44396.7-214.9-0.48%+7.15%-0.18%-12.7%
'26/08/0515.25-0.15-0.97%-6.49%44611.6+1250.94+2.88%+10.2%-3.85%-16.7%
'26/08/0415.4-0.2-1.28%-7.69%43360.66-25.75-0.06%+10.2%-1.22%-17.9%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0315.6+0.35+2.3%-5.57%43386.41+266.66+0.62%+10.9%+1.68%-16.4%
'26/07/3115.25+0.75+5.17%-0.69%43119.75+3186.45+7.98%+19.7%-2.81%-20.4%
'26/07/3014.5-0.55-3.65%-4.32%39933.3-105.88-0.26%+19.4%-3.39%-23.7%
'26/07/2915.05-0.05-0.33%-4.64%40039.18-1564.18-3.76%+14.9%+3.43%-19.5%
'26/07/2815.1-0.85-5.33%-9.72%41603.36-2030.83-4.65%+9.55%-0.68%-19.3%
'26/07/2715.95+0.25+1.59%-8.28%43634.19-20.65-0.05%+9.5%+1.64%-17.8%
'26/07/2415.7-0.25-1.57%-9.72%43654.84-1195.97-2.67%+6.58%+1.1%-16.3%
'26/07/2315.95-0.15-0.93%-10.6%44850.81+25.03+0.06%+6.64%-0.99%-17.2%
'26/07/2216.1+0.15+0.94%-9.72%44825.78+592.91+1.34%+8.06%-0.4%-17.8%
'26/07/2115.95+0.45+2.9%-7.1%44232.87+1783.17+4.2%+12.6%-1.3%-19.7%
'26/07/2015.5-0.05-0.32%-7.4%42449.7-221.57-0.52%+12%+0.2%-19.4%
'26/07/1715.55-1.05-6.33%-13.3%42671.27-2953.71-6.47%+4.77%+0.14%-18%
'26/07/1616.6-0.35-2.06%-15%45624.98-6.61-0.01%+4.75%-2.05%-19.8%
'26/07/1516.95+1.1+6.94%-9.15%45631.59+893.64+2%+6.84%+4.94%-16%
'26/07/1415.85-0.9-5.37%-14%44737.95-642.57-1.42%+5.33%-3.95%-19.4%
'26/07/1316.75+0.1+0.6%-13.5%45380.52+25.91+0.06%+5.39%+0.54%-18.9%
'26/07/0916.65+0.3+1.83%-11.9%45354.61-379.8-0.83%+4.52%+2.66%-16.4%
'26/07/0816.35-0.45-2.68%-14.3%45734.41+255.3+0.56%+5.1%-3.24%-19.4%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0716.8-1.2-6.67%-20%45479.11-1077.28-2.31%+2.67%-4.36%-22.7%
'26/07/0618+0.6+3.45%-17.2%46556.39-224.23-0.48%+2.18%+3.93%-19.4%
'26/07/0317.4+0.5+2.96%-14.8%46780.62+36.46+0.08%+2.26%+2.88%-17.1%
'26/07/0216.9+0.15+0.9%-14%46744.16-274.83-0.58%+1.66%+1.48%-15.7%
'26/07/0116.75+0.05+0.3%-13.8%47018.99+893.08+1.94%+3.63%-1.64%-17.4%
'26/06/3016.7-0.05-0.3%-14%46125.91+1126.01+2.5%+6.22%-2.8%-20.3%
'26/06/2916.75+0.7+4.36%-10.3%44999.9+428.14+0.96%+7.24%+3.4%-17.5%
'26/06/2616.05-0.95-5.59%-15.3%44571.76-1683.5-3.64%+3.34%-1.95%-18.6%
'26/06/2517-0.25-1.45%-16.5%46255.26+211.66+0.46%+3.82%-1.91%-20.3%
'26/06/2417.25+0.05+0.29%-16.3%46043.6-1057.05-2.24%+1.49%+2.53%-17.8%
'26/06/2317.2+0.25+1.47%-15%47100.65-640.86-1.34%+0.12%+2.81%-15.2%
'26/06/2216.9500%-15%47741.51+1276.31+2.75%+2.87%-2.75%-17.9%
'26/06/1816.9500%-15%46465.2+587.81+1.28%+4.19%-1.28%-19.2%
'26/06/1716.95+0.15+0.89%-14.3%45877.39+68.2+0.15%+4.35%+0.74%-18.6%
'26/06/1616.8-0.4-2.33%-16.3%45809.19+412.2+0.91%+5.29%-3.24%-21.6%
'26/06/1517.2-0.25-1.43%-17.5%45396.99+1227.95+2.78%+8.22%-4.21%-25.7%
'26/06/1217.45+0.2+1.16%-16.5%44169.04+1019.58+2.36%+10.8%-1.2%-27.3%
'26/06/1117.25+0.2+1.17%-15.5%43149.46-76.08-0.18%+10.6%+1.35%-26.1%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1017.05-0.55-3.12%-18.2%43225.54-1478.9-3.31%+6.92%+0.19%-25.1%
'26/06/0917.6+0.1+0.57%-17.7%44704.44+1201.66+2.76%+9.88%-2.19%-27.6%
'26/06/0817.5-0.95-5.15%-22%43502.78-1568.16-3.48%+6.06%-1.67%-28%
'26/06/0518.45-2.05-10%-29.8%45070.94-606.52-1.33%+4.65%-8.67%-34.4%
'26/06/0420.5+1.85+9.92%-22.8%45677.46-781.7-1.68%+2.89%+11.6%-25.7%
'26/06/0318.65+0.5+2.75%-20.7%46459.16+901.85+1.98%+4.92%+0.77%-25.6%
'26/06/0218.1500%-20.7%45557.31+219.4+0.48%+5.43%-0.48%-26.1%
'26/06/0118.15+0.55+3.13%-18.2%45337.91+604.97+1.35%+6.86%+1.78%-25%
'26/05/2917.6+0.75+4.45%-14.5%44732.94+1096.5+2.51%+9.54%+1.94%-24.1%
'26/05/2816.85-0.5-2.88%-17%43636.44-620.36-1.4%+8.01%-1.48%-25%
'26/05/2717.35-0.45-2.53%-19.1%44256.8+731.43+1.68%+9.82%-4.21%-28.9%
'26/05/2617.8-0.45-2.47%-21.1%43525.37-119.03-0.27%+9.52%-2.2%-30.6%
'26/05/2518.25+0.25+1.39%-20%43644.4+1376.43+3.26%+13.1%-1.87%-33.1%
'26/05/2218+0.55+3.15%-17.5%42267.97+899.76+2.18%+15.5%+0.97%-33%
'26/05/2117.45+0.2+1.16%-16.5%41368.21+1347.39+3.37%+19.4%-2.21%-36%
'26/05/2017.25-0.8-4.43%-20.2%40020.82-154.74-0.39%+19%-4.04%-39.2%
'26/05/1918.05-0.05-0.28%-20.4%40175.56-716.26-1.75%+16.9%+1.47%-37.3%
'26/05/1818.1+0.55+3.13%-17.9%40891.82-280.54-0.68%+16.1%+3.81%-34%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1517.55+0.65+3.85%-14.8%41172.36-579.39-1.39%+14.5%+5.24%-29.3%
'26/05/1416.9-0.5-2.87%-17.2%41751.75+377.25+0.91%+15.5%-3.78%-32.8%
'26/05/1317.4+0.55+3.26%-14.5%41374.5-523.82-1.25%+14.1%+4.51%-28.6%
'26/05/1216.85-0.1-0.59%-15%41898.32+108.26+0.26%+14.4%-0.85%-29.4%
'26/05/1116.95+0.2+1.19%-14%41790.06+186.12+0.45%+14.9%+0.74%-28.9%
'26/05/0816.75-0.75-4.29%-17.7%41603.94-329.84-0.79%+14%-3.5%-31.7%
'26/05/0717.5-0.1-0.57%-18.2%41933.78+794.93+1.93%+16.2%-2.5%-34.4%
'26/05/0617.6-1.15-6.13%-23.2%41138.85+369.56+0.91%+17.2%-7.04%-40.4%
'26/05/0518.75+0.8+4.46%-19.8%40769.29+64.15+0.16%+17.4%+4.3%-37.2%
'26/05/0417.95-0.3-1.64%-21.1%40705.14+1778.51+4.57%+22.8%-6.21%-43.9%
'26/04/3018.25-0.35-1.88%-22.6%38926.63-376.87-0.96%+21.6%-0.92%-44.2%
'26/04/2918.6+1+5.68%-18.2%39303.5-218.23-0.55%+20.9%+6.23%-39.1%
'26/04/2817.6+0.6+3.53%-15.3%39521.73-94.9-0.24%+20.7%+3.77%-36%
'26/04/2717+0.8+4.94%-11.1%39616.63+684.23+1.76%+22.8%+3.18%-33.9%
'26/04/2416.2+0.35+2.21%-9.15%38932.4+1218.25+3.23%+26.7%-1.02%-35.9%
'26/04/2315.85-0.5-3.06%-11.9%37714.15-164.32-0.43%+26.2%-2.63%-38.1%
'26/04/2216.35-0.45-2.68%-14.3%37878.47+273.36+0.73%+27.1%-3.41%-41.4%
'26/04/2116.8+0.6+3.7%-11.1%37605.11+646.31+1.75%+29.3%+1.95%-40.4%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2016.2+1.05+6.93%-4.95%36958.8+154.46+0.42%+29.9%+6.51%-34.8%
'26/04/1715.15-0.15-0.98%-5.88%36804.34-327.68-0.88%+28.7%-0.1%-34.6%
'26/04/1615.3+0.1+0.66%-5.26%37132.02+409.88+1.12%+30.2%-0.46%-35.4%
'26/04/1515.200%-5.26%36722.14+426.02+1.17%+31.7%-1.17%-37%
'26/04/1415.2+0.05+0.33%-4.95%36296.12+838.83+2.37%+34.8%-2.04%-39.8%
'26/04/1315.15+0.45+3.06%-2.04%35457.29+39.46+0.11%+35%+2.95%-37%
'26/04/1014.7+0.2+1.38%-0.69%35417.83+556.67+1.6%+37.1%-0.22%-37.8%
'26/04/0914.5-0.05-0.34%-1.03%34861.16+99.78+0.29%+37.5%-0.63%-38.5%
'26/04/0814.55+0.4+2.83%+1.77%34761.38+1531.56+4.61%+43.8%-1.78%-42.1%
'26/04/0714.1500%+1.77%33229.82+657.39+2.02%+46.8%-2.02%-45%
'26/04/0214.1500%+1.77%32572.43-602.39-1.82%+44.1%+1.82%-42.3%
'26/04/0114.15+0.1+0.71%+2.49%33174.82+1451.83+4.58%+50.7%-3.87%-48.2%
'26/03/3114.05-0.4-2.77%-0.35%31722.99-795.17-2.45%+47%-0.32%-47.3%
'26/03/3014.45-0.25-1.7%-2.04%32518.16-594.43-1.8%+44.4%+0.1%-46.4%
'26/03/2714.7+0.35+2.44%+0.35%33112.59-225.03-0.68%+43.4%+3.12%-43%
'26/03/2614.35+0.05+0.35%+0.7%33337.62-101.49-0.3%+42.9%+0.65%-42.2%
'26/03/2514.3-0.05-0.35%+0.35%33439.11+826.87+2.54%+46.6%-2.89%-46.2%
'26/03/2414.35-0.25-1.71%-1.37%32612.24-110.26-0.34%+46.1%-1.37%-47.4%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2314.600%-1.37%32722.5-821.38-2.45%+42.5%+2.45%-43.9%
'26/03/2014.6-0.3-2.01%-3.36%33543.88-145.8-0.43%+41.9%-1.58%-45.2%
'26/03/1914.9-0.3-1.97%-5.26%33689.68-658.9-1.92%+39.2%-0.05%-44.4%
'26/03/1815.2+0.1+0.66%-4.64%34348.58+512.01+1.51%+41.3%-0.85%-45.9%
'26/03/1715.1+0.7+4.86%0%33836.57+494.06+1.48%+43.4%+3.38%-43.4%
'26/03/1614.4-0.1-0.69%-0.69%33342.51-57.81-0.17%+43.1%-0.52%-43.8%
'26/03/1314.5-0.2-1.36%-2.04%33400.32-181.54-0.54%+42.3%-0.82%-44.4%
'26/03/1214.7+0.05+0.34%-1.71%33581.86-532.33-1.56%+40.1%+1.9%-41.8%
'26/03/1114.65+0.1+0.69%-1.03%34114.19+1342.32+4.1%+45.9%-3.41%-46.9%
'26/03/1014.55-0.85-5.52%-6.49%32771.87+661.45+2.06%+48.9%-7.58%-55.4%
'26/03/0915.4-0.15-0.96%-7.4%32110.42-1489.12-4.43%+42.3%+3.47%-49.7%
'26/03/0615.55+0.15+0.97%-6.49%33599.54-73.4-0.22%+42%+1.19%-48.4%
'26/03/0515.4+0.2+1.32%-5.26%33672.94+844.06+2.57%+45.6%-1.25%-50.9%
'26/03/0415.2-0.8-5%-10%32828.88-1494.77-4.35%+39.3%-0.65%-49.3%
'26/03/0316-0.35-2.14%-11.9%34323.65-771.44-2.2%+36.2%+0.06%-48.1%
'26/03/0216.35+0.45+2.83%-9.43%35095.09-319.4-0.9%+35%+3.73%-44.4%
'26/02/2615.9-0.25-1.55%-10.8%35414.49+1.420%+35%-1.55%-45.8%
'26/02/2516.15+0.7+4.53%-6.8%35413.07+712.25+2.05%+37.7%+2.48%-44.5%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2415.45+0.1+0.65%-6.19%34700.82+927.56+2.75%+41.5%-2.1%-47.7%
'26/02/2315.35+0.05+0.33%-5.88%33773.26+167.55+0.5%+42.2%-0.17%-48.1%
'26/02/1115.3+0.3+2%-4%33605.71+532.74+1.61%+44.5%+0.39%-48.5%
'26/02/1015+0.4+2.74%-1.37%33072.97+668.35+2.06%+47.5%+0.68%-48.9%
'26/02/0914.6+0.05+0.34%-1.03%32404.62+621.7+1.96%+50.4%-1.62%-51.4%
'26/02/0614.55-0.25-1.69%-2.7%31782.92-18.35-0.06%+50.3%-1.63%-53%
'26/02/0514.8-0.3-1.99%-4.64%31801.27-488.54-1.51%+48%-0.48%-52.7%
'26/02/0415.1+0.6+4.14%-0.69%32289.81+94.45+0.29%+48.5%+3.85%-49.2%
'26/02/0314.5+0.2+1.4%+0.7%32195.36+571.33+1.81%+51.2%-0.41%-50.5%
'26/02/0214.3-0.9-5.92%-5.26%31624.03-439.72-1.37%+49.1%-4.55%-54.3%
'26/01/3015.2-0.5-3.18%-8.28%32063.75-472.52-1.45%+46.9%-1.73%-55.2%
'26/01/2915.7-0.65-3.98%-11.9%32536.27-267.55-0.82%+45.7%-3.16%-57.6%
'26/01/2816.35-0.4-2.39%-14%32803.82+485.9+1.5%+47.9%-3.89%-61.9%
'26/01/2716.75-0.05-0.3%-14.3%32317.92+253.4+0.79%+49.1%-1.09%-63.4%
'26/01/2616.800%-14.3%32064.52+103.01+0.32%+49.6%-0.32%-63.8%
'26/01/2316.8+1+6.33%-8.86%31961.51+215.43+0.68%+50.6%+5.65%-59.4%
'26/01/2215.800%-8.86%31746.08+499.71+1.6%+53%-1.6%-61.8%
'26/01/2115.8-0.3-1.86%-10.6%31246.37-513.62-1.62%+50.5%-0.24%-61.1%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2016.1-0.05-0.31%-10.8%31759.99+120.7+0.38%+51.1%-0.69%-61.9%
'26/01/1916.15+0.35+2.22%-8.86%31639.29+230.59+0.73%+52.2%+1.49%-61%
'26/01/1615.8+0.45+2.93%-6.19%31408.7+598.12+1.94%+55.1%+0.99%-61.3%
'26/01/1515.35+0.15+0.99%-5.26%30810.58-131.2-0.42%+54.5%+1.41%-59.7%
'26/01/1415.2+0.15+1%-4.32%30941.78+234.56+0.76%+55.7%+0.24%-60%
'26/01/1315.05+0.15+1.01%-3.36%30707.22+139.93+0.46%+56.4%+0.55%-59.7%
'26/01/1214.9+0.5+3.47%0%30567.29+278.33+0.92%+57.8%+2.55%-57.8%
'26/01/0914.4-0.05-0.35%-0.35%30288.96-71.59-0.24%+57.4%-0.11%-57.8%
'26/01/0814.4500%-0.35%30360.55-74.92-0.25%+57.1%+0.25%-57.4%
'26/01/0714.45+0.1+0.7%+0.35%30435.47-140.83-0.46%+56.3%+1.16%-56%
'26/01/0614.35-0.15-1.03%-0.69%30576.3+471.26+1.57%+58.8%-2.6%-59.5%
'26/01/0514.5+0.05+0.35%-0.35%30105.04+755.23+2.57%+62.9%-2.22%-63.2%
'26/01/0214.45-0.15-1.03%-1.37%29349.81+386.21+1.33%+65%-2.36%-66.4%
'25/12/3114.600%-1.37%28963.6+256.47+0.89%+66.5%-0.89%-67.9%
'25/12/3014.6-0.2-1.35%-2.7%28707.13-103.76-0.36%+65.9%-0.99%-68.6%
'25/12/2914.800%-2.7%28810.89+254.87+0.89%+67.4%-0.89%-70.1%
'25/12/2614.8+0.45+3.14%+0.35%28556.02+184.04+0.65%+68.5%+2.49%-68.1%
'25/12/2414.35-0.25-1.71%-1.37%28371.98+61.51+0.22%+68.8%-1.93%-70.2%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2314.6-0.4-2.67%-4%28310.47+160.83+0.57%+69.8%-3.24%-73.8%
'25/12/2215+0.9+6.38%+2.13%28149.64+453.29+1.64%+72.6%+4.74%-70.5%
'25/12/1914.1+0.25+1.81%+3.97%27696.35+227.82+0.83%+74%+0.98%-70%
'25/12/1813.85-0.9-6.1%-2.37%27468.53-56.64-0.21%+73.7%-5.89%-76%
'25/12/1714.75-0.95-6.05%-8.28%27525.17-11.49-0.04%+73.6%-6.01%-81.9%
'25/12/1615.7+1.4+9.79%+0.7%27536.66-330.28-1.19%+71.5%+11%-70.8%
'25/12/1514.3+1.3+10%+10.8%27866.94-331.08-1.17%+69.5%+11.2%-58.7%
'25/12/1213+0.75+6.12%+17.6%28198.02+173.27+0.62%+70.6%+5.5%-53%
'25/12/1112.25-0.05-0.41%+17.1%28024.75-375.98-1.32%+68.3%+0.91%-51.2%
'25/12/1012.3-0.05-0.4%+16.6%28400.73+218.13+0.77%+69.6%-1.17%-53%
'25/12/0912.35+0.2+1.65%+18.5%28182.6-121.18-0.43%+68.9%+2.08%-50.4%
'25/12/0812.1500%+18.5%28303.78+322.89+1.15%+70.8%-1.15%-52.3%
'25/12/0512.15-0.1-0.82%+17.6%27980.89+185.18+0.67%+72%-1.49%-54.4%
'25/12/0412.25-0.05-0.41%+17.1%27795.71+2.67+0.01%+72%-0.42%-54.9%
'25/12/0312.3-0.05-0.4%+16.6%27793.04+228.77+0.83%+73.4%-1.23%-56.8%
'25/12/0212.3500%+16.6%27564.27+221.74+0.81%+74.8%-0.81%-58.2%
'25/12/0112.35-0.1-0.8%+15.7%27342.53-283.95-1.03%+73%+0.23%-57.4%
'25/11/2812.45-0.1-0.8%+14.7%27626.48+71.95+0.26%+73.5%-1.06%-58.7%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2712.55+0.1+0.8%+15.7%27554.53+144.99+0.53%+74.4%+0.27%-58.7%
'25/11/2612.45-0.1-0.8%+14.7%27409.54+497.37+1.85%+77.6%-2.65%-62.9%
'25/11/2512.55-0.1-0.79%+13.8%26912.17+407.93+1.54%+80.3%-2.33%-66.5%
'25/11/2412.65+0.1+0.8%+14.7%26504.24+69.3+0.26%+80.8%+0.54%-66.1%
'25/11/2112.55-0.15-1.18%+13.4%26434.94-991.42-3.61%+74.3%+2.43%-60.9%
'25/11/2012.7+0.2+1.6%+15.2%27426.36+846.24+3.18%+79.8%-1.58%-64.6%
'25/11/1912.5-0.1-0.79%+14.3%26580.12-176-0.66%+78.7%-0.13%-64.4%
'25/11/1812.6-0.1-0.79%+13.4%26756.12-691.19-2.52%+74.2%+1.73%-60.8%
'25/11/1712.7+0.1+0.79%+14.3%27447.31+49.81+0.18%+74.5%+0.61%-60.2%
'25/11/1412.600%+14.3%27397.5-506.06-1.81%+71.3%+1.81%-57%
'25/11/1312.600%+14.3%27903.56-43.53-0.16%+71%+0.16%-56.8%
'25/11/1212.600%+14.3%27947.09+162.14+0.58%+72%-0.58%-57.8%
'25/11/1112.6-0.1-0.79%+13.4%27784.95-84.56-0.3%+71.5%-0.49%-58.1%
'25/11/1012.700%+13.4%27869.51+218.1+0.79%+72.9%-0.79%-59.5%
'25/11/0712.7-0.05-0.39%+12.9%27651.41-248.04-0.89%+71.3%+0.5%-58.4%
'25/11/0612.7500%+12.9%27899.45+182.39+0.66%+72.5%-0.66%-59.5%
'25/11/0512.75-0.15-1.16%+11.6%27717.06-399.5-1.42%+70%+0.26%-58.4%
'25/11/0412.9-0.45-3.37%+7.87%28116.56-218.03-0.77%+68.7%-2.6%-60.8%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0313.35-0.1-0.74%+7.06%28334.59+101.24+0.36%+69.3%-1.1%-62.2%
'25/10/3113.45-0.05-0.37%+6.67%28233.35-54.18-0.19%+69%-0.18%-62.3%
'25/10/3013.500%+6.67%28287.53-7.21-0.03%+68.9%+0.03%-62.3%
'25/10/2913.5+0.5+3.85%+10.8%28294.74+345.63+1.24%+71%+2.61%-60.3%
'25/10/2813+0.4+3.17%+14.3%27949.11-44.52-0.16%+70.8%+3.33%-56.5%
'25/10/2712.6+0.25+2.02%+16.6%27993.63+461.37+1.68%+73.6%+0.34%-57%
'25/10/2312.35+0.05+0.41%+17.1%27532.26-116.65-0.42%+72.9%+0.83%-55.8%
'25/10/2212.3+0.05+0.41%+17.6%27648.91-103.5-0.37%+72.2%+0.78%-54.7%
'25/10/2112.25+0.05+0.41%+18%27752.41+63.78+0.23%+72.6%+0.18%-54.6%
'25/10/2012.200%+18%27688.63+386.26+1.41%+75.1%-1.41%-57%
'25/10/1712.200%+18%27302.37-345.5-1.25%+72.9%+1.25%-54.9%
'25/10/1612.200%+18%27647.87+372.16+1.36%+75.2%-1.36%-57.2%
'25/10/1512.2+0.1+0.83%+19%27275.71+482.56+1.8%+78.4%-0.97%-59.4%
'25/10/1412.1-0.25-2.02%+16.6%26793.15-130.27-0.48%+77.5%-1.54%-60.9%
'25/10/1312.35-0.05-0.4%+16.1%26923.42-378.5-1.39%+75.1%+0.99%-59%
'25/10/0912.400%+16.1%27301.92+238.24+0.88%+76.6%-0.88%-60.5%
'25/10/0812.4-0.05-0.4%+15.7%27063.68-148.27-0.54%+75.7%+0.14%-60%
'25/10/0712.4500%+15.7%27211.95+450.89+1.68%+78.6%-1.68%-63%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0312.45+0.1+0.81%+16.6%26761.06+382.67+1.45%+81.2%-0.64%-64.6%
'25/10/0212.3500%+16.6%26378.39+395.48+1.52%+84%-1.52%-67.4%
'25/10/0112.35-0.05-0.4%+16.1%25982.91+162.37+0.63%+85.1%-1.03%-69%
'25/09/3012.400%+16.1%25820.54+240.22+0.94%+86.9%-0.94%-70.7%
'25/09/2612.4-0.2-1.59%+14.3%25580.32-443.53-1.7%+83.7%+0.11%-69.4%
'25/09/2512.6+0.15+1.2%+15.7%26023.85-172.88-0.66%+82.5%+1.86%-66.8%
'25/09/2412.45+0.05+0.4%+16.1%26196.73-50.64-0.19%+82.1%+0.59%-66%