≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 / K線比較(日)

2441 超豐

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127127.5-0.5-0.39%3.14%129131127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,63211.13億7,0461.23張/筆1292.6323.480.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9518.84億6,5511.06張/筆127.2+4 (+3.24%)

連續漲跌: 連6漲→跌  ( -0.5元 / -0.39%)

財報評分: 最新66分 / 平均71分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 超豐訂購機器設備公告 (公告訊息 09/04 17:57)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠 超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22127-0.5-0.39%-0.39%47800.17+81.33+0.17%+0.17%-0.56%-0.56%
'26/09/21127.5+4+3.24%+2.83%47718.84+538.09+1.14%+1.31%+2.1%+1.52%
'26/09/18123.5+5+4.22%+7.17%47180.75+892.75+1.93%+3.27%+2.29%+3.91%
'26/09/17118.5+2+1.72%+9.01%46288+439.1+0.96%+4.26%+0.76%+4.76%
'26/09/16116.5+1.5+1.3%+10.4%45848.9+337.41+0.74%+5.03%+0.56%+5.41%
'26/09/15115+1+0.88%+11.4%45511.49-351.03-0.77%+4.22%+1.65%+7.18%
'26/09/14114+2.5+2.24%+13.9%45862.52-322.33-0.7%+3.5%+2.94%+10.4%
'26/09/11111.5-3.5-3.04%+10.4%46184.85-755.64-1.61%+1.83%-1.43%+8.6%
'26/09/10115+0.5+0.44%+10.9%46940.49-242.87-0.51%+1.31%+0.95%+9.61%
'26/09/09114.500%+10.9%47183.36+77.58+0.16%+1.47%-0.16%+9.44%
'26/09/08114.5-3.5-2.97%+7.63%47105.78-220.49-0.47%+1%-2.5%+6.63%
'26/09/07118+2+1.72%+9.48%47326.27+775.14+1.67%+2.68%+0.05%+6.8%
'26/09/04116+2.5+2.2%+11.9%46551.13+693.47+1.51%+4.24%+0.69%+7.66%
'26/09/03113.5-2.5-2.16%+9.48%45857.66-307.06-0.67%+3.54%-1.49%+5.94%
'26/09/02116-3.5-2.93%+6.28%46164.72-784-1.67%+1.81%-1.26%+4.46%
'26/09/01119.5+4+3.46%+9.96%46948.72+820.25+1.78%+3.62%+1.68%+6.33%
'26/08/31115.5-3-2.53%+7.17%46128.47-202.98-0.44%+3.17%-2.09%+4%
'26/08/28118.5+4.5+3.95%+11.4%46331.45+356.23+0.77%+3.97%+3.18%+7.43%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27114-1-0.87%+10.4%45975.22+142.6+0.31%+4.29%-1.18%+6.14%
'26/08/26118+3+2.61%+13%45832.62+663.16+1.47%+5.82%+1.14%+7.22%
'26/08/25115+1.5+1.32%+14.5%45169.46+407.14+0.91%+6.79%+0.41%+7.75%
'26/08/24113.5+1+0.89%+15.6%44762.32-461.97-1.02%+5.7%+1.91%+9.86%
'26/08/21112.5-1.5-1.32%+14%45224.29+290.55+0.65%+6.38%-1.97%+7.66%
'26/08/20114+0.5+0.44%+14.5%44933.74+214.39+0.48%+6.89%-0.04%+7.65%
'26/08/19113.5-1-0.87%+13.5%44719.35-589.33-1.3%+5.5%+0.43%+8.04%
'26/08/18114.5-4.5-3.78%+9.24%45308.68-548.59-1.2%+4.24%-2.58%+5.01%
'26/08/17119-1-0.83%+8.33%45857.27+46.26+0.1%+4.34%-0.93%+3.99%
'26/08/14120-5.5-4.38%+3.59%45811.01-210.47-0.46%+3.86%-3.92%-0.28%
'26/08/13125.500%+3.59%46021.48+503.41+1.11%+5.01%-1.11%-1.43%
'26/08/12125.5+1.5+1.21%+4.84%45518.07+397.35+0.88%+5.94%+0.33%-1.1%
'26/08/11124-5-3.88%+0.78%45120.72+191.96+0.43%+6.39%-4.31%-5.62%
'26/08/10129+11.5+9.79%+10.6%44928.76+702.85+1.59%+8.08%+8.2%+2.56%
'26/08/07117.5-5.5-4.47%+5.69%44225.91-170.79-0.38%+7.67%-4.09%-1.97%
'26/08/06123+4.5+3.8%+9.7%44396.7-214.9-0.48%+7.15%+4.28%+2.56%
'26/08/05118.5-1-0.84%+8.79%44611.6+1250.94+2.88%+10.2%-3.72%-1.45%
'26/08/04119.5+9+8.14%+17.6%43360.66-25.75-0.06%+10.2%+8.2%+7.47%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03110.5+10+9.95%+29.4%43386.41+266.66+0.62%+10.9%+9.33%+18.5%
'26/07/31100.5+6.9+7.37%+38.9%43119.75+3186.45+7.98%+19.7%-0.61%+19.2%
'26/07/3093.6-5-5.07%+31.8%39933.3-105.88-0.26%+19.4%-4.81%+12.5%
'26/07/2998.6-10.9-9.95%+18.7%40039.18-1564.18-3.76%+14.9%-6.19%+3.83%
'26/07/28109.5-9.5-7.98%+9.24%41603.36-2030.83-4.65%+9.55%-3.33%-0.3%
'26/07/27119+1+0.85%+10.2%43634.19-20.65-0.05%+9.5%+0.9%+0.67%
'26/07/24118-9-7.09%+2.36%43654.84-1195.97-2.67%+6.58%-4.42%-4.21%
'26/07/23127-0.5-0.39%+1.96%44850.81+25.03+0.06%+6.64%-0.45%-4.67%
'26/07/22127.5+3+2.41%+4.42%44825.78+592.91+1.34%+8.06%+1.07%-3.65%
'26/07/21124.5+5.5+4.62%+9.24%44232.87+1783.17+4.2%+12.6%+0.42%-3.36%
'26/07/20119-7.5-5.93%+2.77%42449.7-221.57-0.52%+12%-5.41%-9.25%
'26/07/17126.5-12.5-8.99%-6.47%42671.27-2953.71-6.47%+4.77%-2.52%-11.2%
'26/07/16139+2.5+1.83%-4.76%45624.98-6.61-0.01%+4.75%+1.84%-9.51%
'26/07/15136.5+7.5+5.81%+0.78%45631.59+893.64+2%+6.84%+3.81%-6.07%
'26/07/14129-8.5-6.18%-5.45%44737.95-642.57-1.42%+5.33%-4.76%-10.8%
'26/07/13137.5-7-4.84%-10%45380.52+25.91+0.06%+5.39%-4.9%-15.4%
'26/07/09144.5+6.5+4.71%-5.8%45354.61-379.8-0.83%+4.52%+5.54%-10.3%
'26/07/08138+4.5+3.37%-2.62%45734.41+255.3+0.56%+5.1%+2.81%-7.73%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07133.5-11.5-7.93%-10.3%45479.11-1077.28-2.31%+2.67%-5.62%-13%
'26/07/06145+3+2.11%-8.45%46556.39-224.23-0.48%+2.18%+2.59%-10.6%
'26/07/0314200%-8.45%46780.62+36.46+0.08%+2.26%-0.08%-10.7%
'26/07/02142+4+2.9%-5.8%46744.16-274.83-0.58%+1.66%+3.48%-7.46%
'26/07/01138+1.5+1.1%-4.76%47018.99+893.08+1.94%+3.63%-0.84%-8.39%
'26/06/30136.5+7.5+5.81%+0.78%46125.91+1126.01+2.5%+6.22%+3.31%-5.45%
'26/06/29129-5.5-4.09%-3.35%44999.9+428.14+0.96%+7.24%-5.05%-10.6%
'26/06/26134.5-7-4.95%-8.13%44571.76-1683.5-3.64%+3.34%-1.31%-11.5%
'26/06/25141.5-1-0.7%-8.77%46255.26+211.66+0.46%+3.82%-1.16%-12.6%
'26/06/24142.5+6.5+4.78%-4.41%46043.6-1057.05-2.24%+1.49%+7.02%-5.9%
'26/06/23136-4-2.86%-7.14%47100.65-640.86-1.34%+0.12%-1.52%-7.27%
'26/06/22140+5+3.7%-3.7%47741.51+1276.31+2.75%+2.87%+0.95%-6.58%
'26/06/18135+8.5+6.72%+2.77%46465.2+587.81+1.28%+4.19%+5.44%-1.42%
'26/06/17126.5+1+0.8%+3.59%45877.39+68.2+0.15%+4.35%+0.65%-0.76%
'26/06/16125.5-1.5-1.18%+2.36%45809.19+412.2+0.91%+5.29%-2.09%-2.93%
'26/06/15127+3.5+2.83%+5.26%45396.99+1227.95+2.78%+8.22%+0.05%-2.96%
'26/06/12123.5+2+1.65%+7%44169.04+1019.58+2.36%+10.8%-0.71%-3.78%
'26/06/11121.5+1+0.83%+7.88%43149.46-76.08-0.18%+10.6%+1.01%-2.7%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10120.5-4.5-3.6%+4%43225.54-1478.9-3.31%+6.92%-0.29%-2.92%
'26/06/09125+1.5+1.21%+5.26%44704.44+1201.66+2.76%+9.88%-1.55%-4.62%
'26/06/08123.5-8-6.08%-1.14%43502.78-1568.16-3.48%+6.06%-2.6%-7.2%
'26/06/05131.5-5-3.66%-4.76%45070.94-606.52-1.33%+4.65%-2.33%-9.41%
'26/06/04136.5-0.5-0.36%-5.11%45677.46-781.7-1.68%+2.89%+1.32%-8%
'26/06/03137+3+2.24%-2.99%46459.16+901.85+1.98%+4.92%+0.26%-7.91%
'26/06/02134-3.5-2.55%-5.45%45557.31+219.4+0.48%+5.43%-3.03%-10.9%
'26/06/01137.5-4-2.83%-8.13%45337.91+604.97+1.35%+6.86%-4.18%-15%
'26/05/29141.5+0.5+0.35%-7.8%44732.94+1096.5+2.51%+9.54%-2.16%-17.3%
'26/05/28141+5+3.68%-4.41%43636.44-620.36-1.4%+8.01%+5.08%-12.4%
'26/05/2713600%-4.41%44256.8+731.43+1.68%+9.82%-1.68%-14.2%
'26/05/26136+7.5+5.84%+1.17%43525.37-119.03-0.27%+9.52%+6.11%-8.35%
'26/05/25128.5+11.5+9.83%+11.1%43644.4+1376.43+3.26%+13.1%+6.57%-1.98%
'26/05/22117+10.5+9.86%+22.1%42267.97+899.76+2.18%+15.5%+7.68%+6.52%
'26/05/21106.5+4+3.9%+26.8%41368.21+1347.39+3.37%+19.4%+0.53%+7.39%
'26/05/20102.5+0.5+0.49%+27.5%40020.82-154.74-0.39%+19%+0.88%+8.47%
'26/05/19102-1.5-1.45%+25.6%40175.56-716.26-1.75%+16.9%+0.3%+8.71%
'26/05/18103.5-3-2.82%+22.1%40891.82-280.54-0.68%+16.1%-2.14%+5.97%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15106.5+5.5+5.45%+28.7%41172.36-579.39-1.39%+14.5%+6.84%+14.2%
'26/05/14101+3.7+3.8%+33.6%41751.75+377.25+0.91%+15.5%+2.89%+18.1%
'26/05/1397.3+0.8+0.83%+34.7%41374.5-523.82-1.25%+14.1%+2.08%+20.6%
'26/05/1296.5+4.1+4.44%+40.7%41898.32+108.26+0.26%+14.4%+4.18%+26.3%
'26/05/1192.4+1.9+2.1%+43.6%41790.06+186.12+0.45%+14.9%+1.65%+28.8%
'26/05/0890.5-2.9-3.1%+39.2%41603.94-329.84-0.79%+14%-2.31%+25.2%
'26/05/0793.4+0.2+0.21%+39.5%41933.78+794.93+1.93%+16.2%-1.72%+23.3%
'26/05/0693.2-0.8-0.85%+38.3%41138.85+369.56+0.91%+17.2%-1.76%+21.1%
'26/05/0594+1.6+1.73%+40.7%40769.29+64.15+0.16%+17.4%+1.57%+23.3%
'26/05/0492.4+8.4+10%+54.8%40705.14+1778.51+4.57%+22.8%+5.43%+32%
'26/04/3084-3.9-4.44%+47.9%38926.63-376.87-0.96%+21.6%-3.48%+26.3%
'26/04/2987.9-1.4-1.57%+45.6%39303.5-218.23-0.55%+20.9%-1.02%+24.6%
'26/04/2889.3-0.4-0.45%+44.9%39521.73-94.9-0.24%+20.7%-0.21%+24.3%
'26/04/2789.7+1.4+1.59%+47.2%39616.63+684.23+1.76%+22.8%-0.17%+24.4%
'26/04/2488.3-0.2-0.23%+46.9%38932.4+1218.25+3.23%+26.7%-3.46%+20.1%
'26/04/2388.5-8-8.29%+34.7%37714.15-164.32-0.43%+26.2%-7.86%+8.52%
'26/04/2296.5+2.2+2.33%+37.9%37878.47+273.36+0.73%+27.1%+1.6%+10.7%
'26/04/2194.3+4+4.43%+44%37605.11+646.31+1.75%+29.3%+2.68%+14.6%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2090.3+1.9+2.15%+47.1%36958.8+154.46+0.42%+29.9%+1.73%+17.2%
'26/04/1788.4-1.1-1.23%+45.3%36804.34-327.68-0.88%+28.7%-0.35%+16.5%
'26/04/1689.5+0.8+0.9%+46.6%37132.02+409.88+1.12%+30.2%-0.22%+16.4%
'26/04/1588.7-2.1-2.31%+43.2%36722.14+426.02+1.17%+31.7%-3.48%+11.5%
'26/04/1490.8-4.3-4.52%+36.7%36296.12+838.83+2.37%+34.8%-6.89%+1.89%
'26/04/1395.1+2.3+2.48%+40.1%35457.29+39.46+0.11%+35%+2.37%+5.13%
'26/04/1092.8-1.2-1.28%+38.3%35417.83+556.67+1.6%+37.1%-2.88%+1.18%
'26/04/0994-0.5-0.53%+37.6%34861.16+99.78+0.29%+37.5%-0.82%+0.06%
'26/04/0894.5+8.5+9.88%+51.2%34761.38+1531.56+4.61%+43.8%+5.27%+7.32%
'26/04/0786+1+1.18%+52.9%33229.82+657.39+2.02%+46.8%-0.84%+6.19%
'26/04/0285-3.4-3.85%+47.1%32572.43-602.39-1.82%+44.1%-2.03%+2.97%
'26/04/0188.4+3.9+4.62%+53.8%33174.82+1451.83+4.58%+50.7%+0.04%+3.17%
'26/03/3184.5-9.3-9.91%+38.6%31722.99-795.17-2.45%+47%-7.46%-8.4%
'26/03/3093.8-1.7-1.78%+36.1%32518.16-594.43-1.8%+44.4%+0.02%-8.23%
'26/03/2795.500%+36.1%33112.59-225.03-0.68%+43.4%+0.68%-7.26%
'26/03/2695.5+2.4+2.58%+39.6%33337.62-101.49-0.3%+42.9%+2.88%-3.31%
'26/03/2593.1+2.9+3.22%+44.1%33439.11+826.87+2.54%+46.6%+0.68%-2.45%
'26/03/2490.2-0.6-0.66%+43.2%32612.24-110.26-0.34%+46.1%-0.32%-2.91%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2390.8-4.4-4.62%+36.6%32722.5-821.38-2.45%+42.5%-2.17%-5.95%
'26/03/2095.2-0.1-0.1%+36.4%33543.88-145.8-0.43%+41.9%+0.33%-5.47%
'26/03/1995.3+5.8+6.48%+45.3%33689.68-658.9-1.92%+39.2%+8.4%+6.09%
'26/03/1889.5+4.5+5.29%+52.9%34348.58+512.01+1.51%+41.3%+3.78%+11.7%
'26/03/1785+0.7+0.83%+54.2%33836.57+494.06+1.48%+43.4%-0.65%+10.9%
'26/03/1684.3-0.7-0.82%+52.9%33342.51-57.81-0.17%+43.1%-0.65%+9.83%
'26/03/1385-0.4-0.47%+52.2%33400.32-181.54-0.54%+42.3%+0.07%+9.89%
'26/03/1285.4-2.4-2.73%+48.1%33581.86-532.33-1.56%+40.1%-1.17%+7.95%
'26/03/1187.8+5.9+7.2%+58.7%34114.19+1342.32+4.1%+45.9%+3.1%+12.9%
'26/03/1081.9+2.8+3.54%+64.3%32771.87+661.45+2.06%+48.9%+1.48%+15.5%
'26/03/0979.1-8.7-9.91%+48.1%32110.42-1489.12-4.43%+42.3%-5.48%+5.8%
'26/03/0687.8-0.3-0.34%+47.6%33599.54-73.4-0.22%+42%-0.12%+5.61%
'26/03/0588.1+3.5+4.14%+53.7%33672.94+844.06+2.57%+45.6%+1.57%+8.06%
'26/03/0484.6-5.5-6.1%+44.3%32828.88-1494.77-4.35%+39.3%-1.75%+5.02%
'26/03/0390.1-3.8-4.05%+38.4%34323.65-771.44-2.2%+36.2%-1.85%+2.24%
'26/03/0293.9-2-2.09%+35.6%35095.09-319.4-0.9%+35%-1.19%+0.58%
'26/02/2695.9+2.7+2.9%+39.5%35414.49+1.420%+35%+2.9%+4.51%
'26/02/2593.2-0.1-0.11%+39.3%35413.07+712.25+2.05%+37.7%-2.16%+1.59%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2493.3+2.4+2.64%+43%34700.82+927.56+2.75%+41.5%-0.11%+1.48%
'26/02/2390.9+2.3+2.6%+46.7%33773.26+167.55+0.5%+42.2%+2.1%+4.49%
'26/02/1188.6+0.7+0.8%+47.9%33605.71+532.74+1.61%+44.5%-0.81%+3.37%
'26/02/1087.9-1.8-2.01%+44.9%33072.97+668.35+2.06%+47.5%-4.07%-2.58%
'26/02/0989.7+5.9+7.04%+55.1%32404.62+621.7+1.96%+50.4%+5.08%+4.74%
'26/02/0683.8-2.4-2.78%+50.8%31782.92-18.35-0.06%+50.3%-2.72%+0.5%
'26/02/0586.2+0.5+0.58%+51.7%31801.27-488.54-1.51%+48%+2.09%+3.66%
'26/02/0485.7-0.7-0.81%+50.5%32289.81+94.45+0.29%+48.5%-1.1%+1.99%
'26/02/0386.4+0.1+0.12%+50.6%32195.36+571.33+1.81%+51.2%-1.69%-0.51%
'26/02/0286.3-3.1-3.47%+45.4%31624.03-439.72-1.37%+49.1%-2.1%-3.66%
'26/01/3089.4-2.5-2.72%+41.5%32063.75-472.52-1.45%+46.9%-1.27%-5.46%
'26/01/2991.9-2.1-2.23%+38.3%32536.27-267.55-0.82%+45.7%-1.41%-7.42%
'26/01/2894-9-8.74%+26.2%32803.82+485.9+1.5%+47.9%-10.2%-21.7%
'26/01/27103+0.5+0.49%+26.8%32317.92+253.4+0.79%+49.1%-0.3%-22.2%
'26/01/26102.5+2.9+2.91%+30.5%32064.52+103.01+0.32%+49.6%+2.59%-19%
'26/01/2399.600%+30.5%31961.51+215.43+0.68%+50.6%-0.68%-20%
'26/01/2299.6+0.9+0.91%+31.7%31746.08+499.71+1.6%+53%-0.69%-21.3%
'26/01/2198.7-8.8-8.19%+20.9%31246.37-513.62-1.62%+50.5%-6.57%-29.6%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20107.5+5.5+5.39%+27.5%31759.99+120.7+0.38%+51.1%+5.01%-23.6%
'26/01/1910200%+27.5%31639.29+230.59+0.73%+52.2%-0.73%-24.7%
'26/01/16102+5.8+6.03%+35.1%31408.7+598.12+1.94%+55.1%+4.09%-20%
'26/01/1596.2+0.4+0.42%+35.7%30810.58-131.2-0.42%+54.5%+0.84%-18.8%
'26/01/1495.8+2.8+3.01%+39.8%30941.78+234.56+0.76%+55.7%+2.25%-15.9%
'26/01/1393-0.9-0.96%+38.4%30707.22+139.93+0.46%+56.4%-1.42%-17.9%
'26/01/1293.9+2.4+2.62%+42.1%30567.29+278.33+0.92%+57.8%+1.7%-15.7%
'26/01/0991.5+3.9+4.45%+48.4%30288.96-71.59-0.24%+57.4%+4.69%-9.04%
'26/01/0887.6-0.9-1.02%+46.9%30360.55-74.92-0.25%+57.1%-0.77%-10.2%
'26/01/0788.5-1.2-1.34%+44.9%30435.47-140.83-0.46%+56.3%-0.88%-11.4%
'26/01/0689.7+1+1.13%+46.6%30576.3+471.26+1.57%+58.8%-0.44%-12.2%
'26/01/0588.7-1.5-1.66%+44.1%30105.04+755.23+2.57%+62.9%-4.23%-18.7%
'26/01/0290.2+1.2+1.35%+46.1%29349.81+386.21+1.33%+65%+0.02%-19%
'25/12/3189+0.5+0.56%+46.9%28963.6+256.47+0.89%+66.5%-0.33%-19.6%
'25/12/3088.5+0.1+0.11%+47.1%28707.13-103.76-0.36%+65.9%+0.47%-18.9%
'25/12/2988.4-0.5-0.56%+46.2%28810.89+254.87+0.89%+67.4%-1.45%-21.2%
'25/12/2688.9+2.6+3.01%+50.6%28556.02+184.04+0.65%+68.5%+2.36%-17.8%
'25/12/2486.3-1.1-1.26%+48.7%28371.98+61.51+0.22%+68.8%-1.48%-20.1%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2387.4-0.8-0.91%+47.4%28310.47+160.83+0.57%+69.8%-1.48%-22.4%
'25/12/2288.2-0.5-0.56%+46.6%28149.64+453.29+1.64%+72.6%-2.2%-26%
'25/12/1988.7+5.3+6.35%+55.9%27696.35+227.82+0.83%+74%+5.52%-18.1%
'25/12/1883.4-2.8-3.25%+50.8%27468.53-56.64-0.21%+73.7%-3.04%-22.8%
'25/12/1786.2+3.9+4.74%+58%27525.17-11.49-0.04%+73.6%+4.78%-15.6%
'25/12/1682.3-1.5-1.79%+55.1%27536.66-330.28-1.19%+71.5%-0.6%-16.4%
'25/12/1583.8+3+3.71%+60.9%27866.94-331.08-1.17%+69.5%+4.88%-8.62%
'25/12/1280.8-3-3.58%+55.1%28198.02+173.27+0.62%+70.6%-4.2%-15.4%
'25/12/1183.8+4.1+5.14%+63.1%28024.75-375.98-1.32%+68.3%+6.46%-5.19%
'25/12/1079.7+7.2+9.93%+79.3%28400.73+218.13+0.77%+69.6%+9.16%+9.7%
'25/12/0972.5+2.8+4.02%+86.5%28182.6-121.18-0.43%+68.9%+4.45%+17.6%
'25/12/0869.7+1.6+2.35%+90.9%28303.78+322.89+1.15%+70.8%+1.2%+20.1%
'25/12/0568.1-0.8-1.16%+88.7%27980.89+185.18+0.67%+72%-1.83%+16.7%
'25/12/0468.9-1.6-2.27%+84.4%27795.71+2.67+0.01%+72%-2.28%+12.4%
'25/12/0370.500%+84.4%27793.04+228.77+0.83%+73.4%-0.83%+11%
'25/12/0270.5+0.6+0.86%+86%27564.27+221.74+0.81%+74.8%+0.05%+11.2%
'25/12/0169.9-0.8-1.13%+83.9%27342.53-283.95-1.03%+73%-0.1%+10.9%
'25/11/2870.7+0.9+1.29%+86.2%27626.48+71.95+0.26%+73.5%+1.03%+12.8%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2769.8+0.8+1.16%+88.4%27554.53+144.99+0.53%+74.4%+0.63%+14%
'25/11/2669-2-2.82%+83.1%27409.54+497.37+1.85%+77.6%-4.67%+5.48%
'25/11/2571+2.1+3.05%+88.7%26912.17+407.93+1.54%+80.3%+1.51%+8.33%
'25/11/2468.9-0.1-0.14%+88.4%26504.24+69.3+0.26%+80.8%-0.4%+7.58%
'25/11/2169-7.6-9.92%+69.7%26434.94-991.42-3.61%+74.3%-6.31%-4.57%
'25/11/2076.6+4+5.51%+79.1%27426.36+846.24+3.18%+79.8%+2.33%-0.77%
'25/11/1972.6+0.1+0.14%+79.3%26580.12-176-0.66%+78.7%+0.8%+0.66%
'25/11/1872.5+0.3+0.42%+80.1%26756.12-691.19-2.52%+74.2%+2.94%+5.9%
'25/11/1772.2+0.1+0.14%+80.3%27447.31+49.81+0.18%+74.5%-0.04%+5.84%
'25/11/1472.1-4.4-5.75%+69.9%27397.5-506.06-1.81%+71.3%-3.94%-1.37%
'25/11/1376.5+0.4+0.53%+70.8%27903.56-43.53-0.16%+71%+0.69%-0.21%
'25/11/1276.1+0.7+0.93%+72.4%27947.09+162.14+0.58%+72%+0.35%+0.38%
'25/11/1175.4-2-2.58%+68%27784.95-84.56-0.3%+71.5%-2.28%-3.56%
'25/11/1077.4+4+5.45%+77.1%27869.51+218.1+0.79%+72.9%+4.66%+4.24%
'25/11/0773.4-0.4-0.54%+76.2%27651.41-248.04-0.89%+71.3%+0.35%+4.82%
'25/11/0673.8+0.8+1.1%+78.1%27899.45+182.39+0.66%+72.5%+0.44%+5.62%
'25/11/0573+2.5+3.55%+84.4%27717.06-399.5-1.42%+70%+4.97%+14.4%
'25/11/0470.5-1.5-2.08%+80.6%28116.56-218.03-0.77%+68.7%-1.31%+11.9%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0372+1.5+2.13%+84.4%28334.59+101.24+0.36%+69.3%+1.77%+15.1%
'25/10/3170.5-0.2-0.28%+83.9%28233.35-54.18-0.19%+69%-0.09%+14.9%
'25/10/3070.7-1.2-1.67%+80.8%28287.53-7.21-0.03%+68.9%-1.64%+11.9%
'25/10/2971.9+0.6+0.84%+82.3%28294.74+345.63+1.24%+71%-0.4%+11.3%
'25/10/2871.3+3.6+5.32%+92%27949.11-44.52-0.16%+70.8%+5.48%+21.3%
'25/10/2767.7+1+1.5%+94.9%27993.63+461.37+1.68%+73.6%-0.18%+21.3%
'25/10/2366.7-0.9-1.33%+92.3%27532.26-116.65-0.42%+72.9%-0.91%+19.4%
'25/10/2267.6-0.4-0.59%+91.2%27648.91-103.5-0.37%+72.2%-0.22%+18.9%
'25/10/2168+0.5+0.74%+92.6%27752.41+63.78+0.23%+72.6%+0.51%+20%
'25/10/2067.5+0.8+1.2%+94.9%27688.63+386.26+1.41%+75.1%-0.21%+19.8%
'25/10/1766.7+1.2+1.83%+98.5%27302.37-345.5-1.25%+72.9%+3.08%+25.6%
'25/10/1665.5+1.7+2.66%+103.8%27647.87+372.16+1.36%+75.2%+1.3%+28.5%
'25/10/1563.8+0.5+0.79%+105.4%27275.71+482.56+1.8%+78.4%-1.01%+27%
'25/10/1463.3-1.4-2.16%+100.9%26793.15-130.27-0.48%+77.5%-1.68%+23.4%
'25/10/1364.7-0.5-0.77%+99.4%26923.42-378.5-1.39%+75.1%+0.62%+24.3%
'25/10/0965.2+0.1+0.15%+99.7%27301.92+238.24+0.88%+76.6%-0.73%+23.1%
'25/10/0865.1+0.2+0.31%+100.3%27063.68-148.27-0.54%+75.7%+0.85%+24.6%
'25/10/0764.9+1.7+2.69%+105.7%27211.95+450.89+1.68%+78.6%+1.01%+27.1%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0363.2+0.3+0.48%+106.7%26761.06+382.67+1.45%+81.2%-0.97%+25.5%
'25/10/0262.9+0.8+1.29%+109.3%26378.39+395.48+1.52%+84%-0.23%+25.4%
'25/10/0162.1-1-1.58%+106%25982.91+162.37+0.63%+85.1%-2.21%+20.9%
'25/09/3063.1+0.6+0.96%+108%25820.54+240.22+0.94%+86.9%+0.02%+21.1%
'25/09/2662.5-1-1.57%+104.7%25580.32-443.53-1.7%+83.7%+0.13%+21%
'25/09/2563.5-0.9-1.4%+101.9%26023.85-172.88-0.66%+82.5%-0.74%+19.4%
'25/09/2464.4-0.9-1.38%+99.1%26196.73-50.64-0.19%+82.1%-1.19%+17%