≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / K線比較(日)

2442 新美齊

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.7-0.15-1.02%2.04%14.814.814.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7341,067萬4951.48張/筆14.530.682.850
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7921,155萬5361.48張/筆14.58+0.1 (+0.68%)

連續漲跌: 連3漲→跌  ( -0.15元 / -1.02%)

財報評分: 最新53分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.55-0.15-1.02%-1.02%47800.17+81.33+0.17%+0.17%-1.19%-1.19%
'26/09/2114.7+0.1+0.68%-0.34%47718.84+538.09+1.14%+1.31%-0.46%-1.66%
'26/09/1814.6+0.3+2.1%+1.75%47180.75+892.75+1.93%+3.27%+0.17%-1.52%
'26/09/1714.3+0.15+1.06%+2.83%46288+439.1+0.96%+4.26%+0.1%-1.43%
'26/09/1614.15-0.3-2.08%+0.69%45848.9+337.41+0.74%+5.03%-2.82%-4.34%
'26/09/1514.45-0.15-1.03%-0.34%45511.49-351.03-0.77%+4.22%-0.26%-4.57%
'26/09/1414.6-0.5-3.31%-3.64%45862.52-322.33-0.7%+3.5%-2.61%-7.14%
'26/09/1115.1-0.55-3.51%-7.03%46184.85-755.64-1.61%+1.83%-1.9%-8.86%
'26/09/1015.65-0.35-2.19%-9.06%46940.49-242.87-0.51%+1.31%-1.68%-10.4%
'26/09/0916+0.05+0.31%-8.78%47183.36+77.58+0.16%+1.47%+0.15%-10.3%
'26/09/0815.95-0.3-1.85%-10.5%47105.78-220.49-0.47%+1%-1.38%-11.5%
'26/09/0719.45+0.15+0.78%-8.03%47326.27+775.14+1.67%+2.68%-0.89%-10.7%
'26/09/0419.300%-8.03%46551.13+693.47+1.51%+4.24%-1.51%-12.3%
'26/09/0319.3+0.05+0.26%-7.79%45857.66-307.06-0.67%+3.54%+0.93%-11.3%
'26/09/0219.25-0.1-0.52%-8.27%46164.72-784-1.67%+1.81%+1.15%-10.1%
'26/09/0119.35+0.05+0.26%-8.03%46948.72+820.25+1.78%+3.62%-1.52%-11.7%
'26/08/3119.3-0.1-0.52%-8.51%46128.47-202.98-0.44%+3.17%-0.08%-11.7%
'26/08/2819.4-0.25-1.27%-9.67%46331.45+356.23+0.77%+3.97%-2.04%-13.6%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2719.65-0.05-0.25%-9.9%45975.22+142.6+0.31%+4.29%-0.56%-14.2%
'26/08/2619.7+0.05+0.25%-9.67%45832.62+663.16+1.47%+5.82%-1.22%-15.5%
'26/08/2519.65+0.05+0.26%-9.44%45169.46+407.14+0.91%+6.79%-0.65%-16.2%
'26/08/2419.6-0.3-1.51%-10.8%44762.32-461.97-1.02%+5.7%-0.49%-16.5%
'26/08/2119.9+0.4+2.05%-8.97%45224.29+290.55+0.65%+6.38%+1.4%-15.4%
'26/08/2019.5+0.15+0.78%-8.27%44933.74+214.39+0.48%+6.89%+0.3%-15.2%
'26/08/1919.35+0.05+0.26%-8.03%44719.35-589.33-1.3%+5.5%+1.56%-13.5%
'26/08/1819.3+0.15+0.78%-7.31%45308.68-548.59-1.2%+4.24%+1.98%-11.5%
'26/08/1719.15-0.25-1.29%-8.51%45857.27+46.26+0.1%+4.34%-1.39%-12.8%
'26/08/1419.4-0.15-0.77%-9.21%45811.01-210.47-0.46%+3.86%-0.31%-13.1%
'26/08/1319.55-0.05-0.26%-9.44%46021.48+503.41+1.11%+5.01%-1.37%-14.5%
'26/08/1219.6+0.1+0.51%-8.97%45518.07+397.35+0.88%+5.94%-0.37%-14.9%
'26/08/1119.5-0.15-0.76%-9.67%45120.72+191.96+0.43%+6.39%-1.19%-16.1%
'26/08/1019.65+0.25+1.29%-8.51%44928.76+702.85+1.59%+8.08%-0.3%-16.6%
'26/08/0719.4+0.4+2.11%-6.58%44225.91-170.79-0.38%+7.67%+2.49%-14.2%
'26/08/0619+0.05+0.26%-6.33%44396.7-214.9-0.48%+7.15%+0.74%-13.5%
'26/08/0518.95-0.15-0.79%-7.07%44611.6+1250.94+2.88%+10.2%-3.67%-17.3%
'26/08/0419.1-0.1-0.52%-7.55%43360.66-25.75-0.06%+10.2%-0.46%-17.7%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0319.2-0.2-1.03%-8.51%43386.41+266.66+0.62%+10.9%-1.65%-19.4%
'26/07/3119.4+0.2+1.04%-7.55%43119.75+3186.45+7.98%+19.7%-6.94%-27.3%
'26/07/3019.2+0.1+0.52%-7.07%39933.3-105.88-0.26%+19.4%+0.78%-26.5%
'26/07/2919.1+0.1+0.53%-6.58%40039.18-1564.18-3.76%+14.9%+4.29%-21.5%
'26/07/2819-0.2-1.04%-7.55%41603.36-2030.83-4.65%+9.55%+3.61%-17.1%
'26/07/2719.2-0.15-0.78%-8.27%43634.19-20.65-0.05%+9.5%-0.73%-17.8%
'26/07/2419.3500%-8.27%43654.84-1195.97-2.67%+6.58%+2.67%-14.8%
'26/07/2319.35-0.05-0.26%-8.51%44850.81+25.03+0.06%+6.64%-0.32%-15.1%
'26/07/2219.4+0.05+0.26%-8.27%44825.78+592.91+1.34%+8.06%-1.08%-16.3%
'26/07/2119.35+0.15+0.78%-7.55%44232.87+1783.17+4.2%+12.6%-3.42%-20.2%
'26/07/2019.2+0.05+0.26%-7.31%42449.7-221.57-0.52%+12%+0.78%-19.3%
'26/07/1719.15-0.35-1.79%-8.97%42671.27-2953.71-6.47%+4.77%+4.68%-13.7%
'26/07/1619.5+0.2+1.04%-8.03%45624.98-6.61-0.01%+4.75%+1.05%-12.8%
'26/07/1519.3+0.2+1.05%-7.07%45631.59+893.64+2%+6.84%-0.95%-13.9%
'26/07/1419.1-0.15-0.78%-7.79%44737.95-642.57-1.42%+5.33%+0.64%-13.1%
'26/07/1319.2500%-7.79%45380.52+25.91+0.06%+5.39%-0.06%-13.2%
'26/07/0919.2500%-7.79%45354.61-379.8-0.83%+4.52%+0.83%-12.3%
'26/07/0819.25-0.1-0.52%-8.27%45734.41+255.3+0.56%+5.1%-1.08%-13.4%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0719.35-0.45-2.27%-10.4%45479.11-1077.28-2.31%+2.67%+0.04%-13%
'26/07/0619.8+0.1+0.51%-9.9%46556.39-224.23-0.48%+2.18%+0.99%-12.1%
'26/07/0319.7+0.35+1.81%-8.27%46780.62+36.46+0.08%+2.26%+1.73%-10.5%
'26/07/0219.3500%-8.27%46744.16-274.83-0.58%+1.66%+0.58%-9.93%
'26/07/0119.3500%-8.27%47018.99+893.08+1.94%+3.63%-1.94%-11.9%
'26/06/3019.35+0.1+0.52%-7.79%46125.91+1126.01+2.5%+6.22%-1.98%-14%
'26/06/2919.25+0.3+1.58%-6.33%44999.9+428.14+0.96%+7.24%+0.62%-13.6%
'26/06/2618.95-0.35-1.81%-8.03%44571.76-1683.5-3.64%+3.34%+1.83%-11.4%
'26/06/2519.300%-8.03%46255.26+211.66+0.46%+3.82%-0.46%-11.8%
'26/06/2419.3-0.05-0.26%-8.27%46043.6-1057.05-2.24%+1.49%+1.98%-9.75%
'26/06/2319.35-0.15-0.77%-8.97%47100.65-640.86-1.34%+0.12%+0.57%-9.1%
'26/06/2219.5-0.35-1.76%-10.6%47741.51+1276.31+2.75%+2.87%-4.51%-13.5%
'26/06/1819.85-0.1-0.5%-11%46465.2+587.81+1.28%+4.19%-1.78%-15.2%
'26/06/1719.95+0.2+1.01%-10.1%45877.39+68.2+0.15%+4.35%+0.86%-14.5%
'26/06/1619.75-0.05-0.25%-10.4%45809.19+412.2+0.91%+5.29%-1.16%-15.6%
'26/06/1519.8-0.05-0.25%-10.6%45396.99+1227.95+2.78%+8.22%-3.03%-18.8%
'26/06/1219.85+0.1+0.51%-10.1%44169.04+1019.58+2.36%+10.8%-1.85%-20.9%
'26/06/1119.75-0.25-1.25%-11.2%43149.46-76.08-0.18%+10.6%-1.07%-21.8%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1020+0.5+2.56%-8.97%43225.54-1478.9-3.31%+6.92%+5.87%-15.9%
'26/06/0919.5-0.05-0.26%-9.21%44704.44+1201.66+2.76%+9.88%-3.02%-19.1%
'26/06/0819.55-0.35-1.76%-10.8%43502.78-1568.16-3.48%+6.06%+1.72%-16.9%
'26/06/0519.9+0.3+1.53%-9.44%45070.94-606.52-1.33%+4.65%+2.86%-14.1%
'26/06/0419.6+0.2+1.03%-8.51%45677.46-781.7-1.68%+2.89%+2.71%-11.4%
'26/06/0319.4+0.5+2.65%-6.08%46459.16+901.85+1.98%+4.92%+0.67%-11%
'26/06/0218.900%-6.08%45557.31+219.4+0.48%+5.43%-0.48%-11.5%
'26/06/0118.9+0.25+1.34%-4.83%45337.91+604.97+1.35%+6.86%-0.01%-11.7%
'26/05/2918.65-0.05-0.27%-5.08%44732.94+1096.5+2.51%+9.54%-2.78%-14.6%
'26/05/2818.7+0.4+2.19%-3.01%43636.44-620.36-1.4%+8.01%+3.59%-11%
'26/05/2718.3-0.2-1.08%-4.05%44256.8+731.43+1.68%+9.82%-2.76%-13.9%
'26/05/2618.5+0.05+0.27%-3.79%43525.37-119.03-0.27%+9.52%+0.54%-13.3%
'26/05/2518.45-0.05-0.27%-4.05%43644.4+1376.43+3.26%+13.1%-3.53%-17.1%
'26/05/2218.5-0.2-1.07%-5.08%42267.97+899.76+2.18%+15.5%-3.25%-20.6%
'26/05/2118.7+0.25+1.36%-3.79%41368.21+1347.39+3.37%+19.4%-2.01%-23.2%
'26/05/2018.45+0.2+1.1%-2.74%40020.82-154.74-0.39%+19%+1.49%-21.7%
'26/05/1918.25-0.3-1.62%-4.31%40175.56-716.26-1.75%+16.9%+0.13%-21.2%
'26/05/1818.55+0.3+1.64%-2.74%40891.82-280.54-0.68%+16.1%+2.32%-18.8%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1518.25+0.05+0.27%-2.47%41172.36-579.39-1.39%+14.5%+1.66%-17%
'26/05/1418.2-0.1-0.55%-3.01%41751.75+377.25+0.91%+15.5%-1.46%-18.5%
'26/05/1318.3-0.45-2.4%-5.33%41374.5-523.82-1.25%+14.1%-1.15%-19.4%
'26/05/1218.75-0.05-0.27%-5.59%41898.32+108.26+0.26%+14.4%-0.53%-20%
'26/05/1118.8+0.15+0.8%-4.83%41790.06+186.12+0.45%+14.9%+0.35%-19.7%
'26/05/0818.6500%-4.83%41603.94-329.84-0.79%+14%+0.79%-18.8%
'26/05/0718.65+0.15+0.81%-4.05%41933.78+794.93+1.93%+16.2%-1.12%-20.2%
'26/05/0618.500%-4.05%41138.85+369.56+0.91%+17.2%-0.91%-21.3%
'26/05/0518.5+0.2+1.09%-3.01%40769.29+64.15+0.16%+17.4%+0.93%-20.4%
'26/05/0418.3+0.05+0.27%-2.74%40705.14+1778.51+4.57%+22.8%-4.3%-25.5%
'26/04/3018.25-0.2-1.08%-3.79%38926.63-376.87-0.96%+21.6%-0.12%-25.4%
'26/04/2918.45+0.2+1.1%-2.74%39303.5-218.23-0.55%+20.9%+1.65%-23.7%
'26/04/2818.25-0.05-0.27%-3.01%39521.73-94.9-0.24%+20.7%-0.03%-23.7%
'26/04/2718.3-0.5-2.66%-5.59%39616.63+684.23+1.76%+22.8%-4.42%-28.4%
'26/04/2418.8-0.3-1.57%-7.07%38932.4+1218.25+3.23%+26.7%-4.8%-33.8%
'26/04/2319.1+0.5+2.69%-4.57%37714.15-164.32-0.43%+26.2%+3.12%-30.8%
'26/04/2218.6-0.4-2.11%-6.58%37878.47+273.36+0.73%+27.1%-2.84%-33.7%
'26/04/2119+0.45+2.43%-4.31%37605.11+646.31+1.75%+29.3%+0.68%-33.6%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2018.55-0.9-4.63%-8.74%36958.8+154.46+0.42%+29.9%-5.05%-38.6%
'26/04/1719.45-0.45-2.26%-10.8%36804.34-327.68-0.88%+28.7%-1.38%-39.5%
'26/04/1619.900%-10.8%37132.02+409.88+1.12%+30.2%-1.12%-41%
'26/04/1519.9-0.15-0.75%-11.5%36722.14+426.02+1.17%+31.7%-1.92%-43.2%
'26/04/1420.05-0.2-0.99%-12.3%36296.12+838.83+2.37%+34.8%-3.36%-47.2%
'26/04/1320.2500%-12.3%35457.29+39.46+0.11%+35%-0.11%-47.3%
'26/04/1020.25-0.05-0.25%-12.6%35417.83+556.67+1.6%+37.1%-1.85%-49.7%
'26/04/0920.3-0.3-1.46%-13.8%34861.16+99.78+0.29%+37.5%-1.75%-51.3%
'26/04/0820.6+0.3+1.48%-12.6%34761.38+1531.56+4.61%+43.8%-3.13%-56.4%
'26/04/0720.3-0.2-0.98%-13.4%33229.82+657.39+2.02%+46.8%-3%-60.2%
'26/04/0220.5-0.35-1.68%-14.9%32572.43-602.39-1.82%+44.1%+0.14%-59%
'26/04/0120.85+0.6+2.96%-12.3%33174.82+1451.83+4.58%+50.7%-1.62%-63%
'26/03/3120.25-0.2-0.98%-13.2%31722.99-795.17-2.45%+47%+1.47%-60.2%
'26/03/3020.45-0.1-0.49%-13.6%32518.16-594.43-1.8%+44.4%+1.31%-58%
'26/03/2720.55+0.15+0.74%-13%33112.59-225.03-0.68%+43.4%+1.42%-56.4%
'26/03/2620.4-0.25-1.21%-14%33337.62-101.49-0.3%+42.9%-0.91%-57%
'26/03/2520.65+0.2+0.98%-13.2%33439.11+826.87+2.54%+46.6%-1.56%-59.8%
'26/03/2420.45+0.1+0.49%-12.8%32612.24-110.26-0.34%+46.1%+0.83%-58.9%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2320.35-0.35-1.69%-14.3%32722.5-821.38-2.45%+42.5%+0.76%-56.8%
'26/03/2020.7+0.25+1.22%-13.2%33543.88-145.8-0.43%+41.9%+1.65%-55.1%
'26/03/1920.45-0.8-3.76%-16.5%33689.68-658.9-1.92%+39.2%-1.84%-55.6%
'26/03/1821.25-0.3-1.39%-17.6%34348.58+512.01+1.51%+41.3%-2.9%-58.9%
'26/03/1721.55+0.9+4.36%-14%33836.57+494.06+1.48%+43.4%+2.88%-57.4%
'26/03/1620.65+0.95+4.82%-9.9%33342.51-57.81-0.17%+43.1%+4.99%-53%
'26/03/1319.7-0.25-1.25%-11%33400.32-181.54-0.54%+42.3%-0.71%-53.4%
'26/03/1219.95+0.25+1.27%-9.9%33581.86-532.33-1.56%+40.1%+2.83%-50%
'26/03/1119.7+1.65+9.14%-1.66%34114.19+1342.32+4.1%+45.9%+5.04%-47.5%
'26/03/1018.05-0.55-2.96%-4.57%32771.87+661.45+2.06%+48.9%-5.02%-53.4%
'26/03/0918.6-0.75-3.88%-8.27%32110.42-1489.12-4.43%+42.3%+0.55%-50.5%
'26/03/0619.35+0.05+0.26%-8.03%33599.54-73.4-0.22%+42%+0.48%-50%
'26/03/0519.3+0.4+2.12%-6.08%33672.94+844.06+2.57%+45.6%-0.45%-51.7%
'26/03/0418.9-0.35-1.82%-7.79%32828.88-1494.77-4.35%+39.3%+2.53%-47.1%
'26/03/0319.25-0.2-1.03%-8.74%34323.65-771.44-2.2%+36.2%+1.17%-44.9%
'26/03/0219.45-0.5-2.51%-11%35095.09-319.4-0.9%+35%-1.61%-46%
'26/02/2619.95+0.45+2.31%-8.97%35414.49+1.420%+35%+2.31%-44%
'26/02/2519.5-0.45-2.26%-11%35413.07+712.25+2.05%+37.7%-4.31%-48.8%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2419.95-0.45-2.21%-13%34700.82+927.56+2.75%+41.5%-4.96%-54.5%
'26/02/2320.4-0.3-1.45%-14.3%33773.26+167.55+0.5%+42.2%-1.95%-56.5%
'26/02/1120.700%-14.3%33605.71+532.74+1.61%+44.5%-1.61%-58.8%
'26/02/1020.7-0.3-1.43%-15.5%33072.97+668.35+2.06%+47.5%-3.49%-63%
'26/02/092100%-15.5%32404.62+621.7+1.96%+50.4%-1.96%-65.9%
'26/02/0621-0.6-2.78%-17.8%31782.92-18.35-0.06%+50.3%-2.72%-68.1%
'26/02/0521.6+0.1+0.47%-17.4%31801.27-488.54-1.51%+48%+1.98%-65.5%
'26/02/0421.5+0.5+2.38%-15.5%32289.81+94.45+0.29%+48.5%+2.09%-63.9%
'26/02/0321+0.05+0.24%-15.3%32195.36+571.33+1.81%+51.2%-1.57%-66.4%
'26/02/0220.95-0.3-1.41%-16.5%31624.03-439.72-1.37%+49.1%-0.04%-65.5%
'26/01/3021.25-0.15-0.7%-17.1%32063.75-472.52-1.45%+46.9%+0.75%-64%
'26/01/2921.4-0.6-2.73%-19.3%32536.27-267.55-0.82%+45.7%-1.91%-65%
'26/01/2822-0.2-0.9%-20%32803.82+485.9+1.5%+47.9%-2.4%-68%
'26/01/2722.2-0.45-1.99%-21.6%32317.92+253.4+0.79%+49.1%-2.78%-70.7%
'26/01/2622.65+0.1+0.44%-21.3%32064.52+103.01+0.32%+49.6%+0.12%-70.8%
'26/01/2322.55-0.4-1.74%-22.7%31961.51+215.43+0.68%+50.6%-2.42%-73.2%
'26/01/2222.95+0.8+3.61%-19.9%31746.08+499.71+1.6%+53%+2.01%-72.8%
'26/01/2122.15-0.45-1.99%-21.5%31246.37-513.62-1.62%+50.5%-0.37%-72%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2022.6-0.4-1.74%-22.8%31759.99+120.7+0.38%+51.1%-2.12%-73.9%
'26/01/1923-0.75-3.16%-25.3%31639.29+230.59+0.73%+52.2%-3.89%-77.5%
'26/01/1623.75-0.95-3.85%-28.1%31408.7+598.12+1.94%+55.1%-5.79%-83.3%
'26/01/1524.700%-28.1%30810.58-131.2-0.42%+54.5%+0.42%-82.6%
'26/01/1424.7+0.35+1.44%-27.1%30941.78+234.56+0.76%+55.7%+0.68%-82.8%
'26/01/1324.35+1.2+5.18%-23.3%30707.22+139.93+0.46%+56.4%+4.72%-79.7%
'26/01/1223.15-0.25-1.07%-24.1%30567.29+278.33+0.92%+57.8%-1.99%-82%
'26/01/0923.4-0.05-0.21%-24.3%30288.96-71.59-0.24%+57.4%+0.03%-81.7%
'26/01/0823.45+0.1+0.43%-24%30360.55-74.92-0.25%+57.1%+0.68%-81%
'26/01/0723.35-0.65-2.71%-26%30435.47-140.83-0.46%+56.3%-2.25%-82.4%
'26/01/0624-0.8-3.23%-28.4%30576.3+471.26+1.57%+58.8%-4.8%-87.2%
'26/01/0524.8-0.3-1.2%-29.3%30105.04+755.23+2.57%+62.9%-3.77%-92.1%
'26/01/0225.1+0.1+0.4%-29%29349.81+386.21+1.33%+65%-0.93%-94%
'25/12/3125-0.65-2.53%-30.8%28963.6+256.47+0.89%+66.5%-3.42%-97.3%
'25/12/3025.65-0.75-2.84%-32.8%28707.13-103.76-0.36%+65.9%-2.48%-98.7%
'25/12/2926.4-0.1-0.38%-33%28810.89+254.87+0.89%+67.4%-1.27%-100.4%
'25/12/2626.5+0.05+0.19%-32.9%28556.02+184.04+0.65%+68.5%-0.46%-101.4%
'25/12/2426.45+0.3+1.15%-32.1%28371.98+61.51+0.22%+68.8%+0.93%-101%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2326.15+0.3+1.16%-31.3%28310.47+160.83+0.57%+69.8%+0.59%-101.1%
'25/12/2225.8500%-31.3%28149.64+453.29+1.64%+72.6%-1.64%-103.9%
'25/12/1925.85+0.15+0.58%-30.9%27696.35+227.82+0.83%+74%-0.25%-105%
'25/12/1825.7+0.05+0.19%-30.8%27468.53-56.64-0.21%+73.7%+0.4%-104.5%
'25/12/1725.65-0.05-0.19%-30.9%27525.17-11.49-0.04%+73.6%-0.15%-104.5%
'25/12/1625.7-0.3-1.15%-31.7%27536.66-330.28-1.19%+71.5%+0.04%-103.3%
'25/12/1526-0.05-0.19%-31.9%27866.94-331.08-1.17%+69.5%+0.98%-101.4%
'25/12/1226.05+1.1+4.41%-28.9%28198.02+173.27+0.62%+70.6%+3.79%-99.4%
'25/12/1124.95+0.15+0.6%-28.4%28024.75-375.98-1.32%+68.3%+1.92%-96.7%
'25/12/1024.8-0.3-1.2%-29.3%28400.73+218.13+0.77%+69.6%-1.97%-98.9%
'25/12/0925.1-0.35-1.38%-30.3%28182.6-121.18-0.43%+68.9%-0.95%-99.1%
'25/12/0825.45+0.05+0.2%-30.1%28303.78+322.89+1.15%+70.8%-0.95%-100.9%
'25/12/0525.4-0.05-0.2%-30.3%27980.89+185.18+0.67%+72%-0.87%-102.2%
'25/12/0425.45+0.1+0.39%-30%27795.71+2.67+0.01%+72%+0.38%-102%
'25/12/0325.35+0.45+1.81%-28.7%27793.04+228.77+0.83%+73.4%+0.98%-102.1%
'25/12/0224.9+0.3+1.22%-27.8%27564.27+221.74+0.81%+74.8%+0.41%-102.7%
'25/12/0124.6-0.4-1.6%-29%27342.53-283.95-1.03%+73%-0.57%-102%
'25/11/2825+0.35+1.42%-28%27626.48+71.95+0.26%+73.5%+1.16%-101.5%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2724.65+0.15+0.61%-27.6%27554.53+144.99+0.53%+74.4%+0.08%-101.9%
'25/11/2624.5+0.55+2.3%-25.9%27409.54+497.37+1.85%+77.6%+0.45%-103.5%
'25/11/2523.95+0.45+1.91%-24.5%26912.17+407.93+1.54%+80.3%+0.37%-104.8%
'25/11/2423.5+0.55+2.4%-22.7%26504.24+69.3+0.26%+80.8%+2.14%-103.5%
'25/11/2122.95-0.25-1.08%-23.5%26434.94-991.42-3.61%+74.3%+2.53%-97.8%
'25/11/2023.2+0.2+0.87%-22.8%27426.36+846.24+3.18%+79.8%-2.31%-102.7%
'25/11/192300%-22.8%26580.12-176-0.66%+78.7%+0.66%-101.5%
'25/11/1823-0.55-2.34%-24.6%26756.12-691.19-2.52%+74.2%+0.18%-98.8%
'25/11/1723.55+0.35+1.51%-23.5%27447.31+49.81+0.18%+74.5%+1.33%-98%
'25/11/1423.200%-23.5%27397.5-506.06-1.81%+71.3%+1.81%-94.8%
'25/11/1323.2-0.3-1.28%-24.5%27903.56-43.53-0.16%+71%-1.12%-95.5%
'25/11/1223.5-0.45-1.88%-25.9%27947.09+162.14+0.58%+72%-2.46%-97.9%
'25/11/1123.95-0.05-0.21%-26%27784.95-84.56-0.3%+71.5%+0.09%-97.6%
'25/11/1024-0.85-3.42%-28.6%27869.51+218.1+0.79%+72.9%-4.21%-101.4%
'25/11/0724.85-0.1-0.4%-28.9%27651.41-248.04-0.89%+71.3%+0.49%-100.2%
'25/11/0624.95+0.45+1.84%-27.6%27899.45+182.39+0.66%+72.5%+1.18%-100%
'25/11/0524.5-0.15-0.61%-28%27717.06-399.5-1.42%+70%+0.81%-98%
'25/11/0424.65-0.5-1.99%-29.4%28116.56-218.03-0.77%+68.7%-1.22%-98.1%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0325.15-0.35-1.37%-30.4%28334.59+101.24+0.36%+69.3%-1.73%-99.7%
'25/10/3125.5-0.3-1.16%-31.2%28233.35-54.18-0.19%+69%-0.97%-100.2%
'25/10/3025.8-0.35-1.34%-32.1%28287.53-7.21-0.03%+68.9%-1.31%-101.1%
'25/10/2926.15+0.15+0.58%-31.7%28294.74+345.63+1.24%+71%-0.66%-102.8%
'25/10/2826+0.15+0.58%-31.3%27949.11-44.52-0.16%+70.8%+0.74%-102.1%
'25/10/2725.85+0.1+0.39%-31.1%27993.63+461.37+1.68%+73.6%-1.29%-104.7%
'25/10/2325.7500%-31.1%27532.26-116.65-0.42%+72.9%+0.42%-104%
'25/10/2225.75+0.5+1.98%-29.7%27648.91-103.5-0.37%+72.2%+2.35%-101.9%
'25/10/2125.2500%-29.7%27752.41+63.78+0.23%+72.6%-0.23%-102.3%
'25/10/2025.25-0.25-0.98%-30.4%27688.63+386.26+1.41%+75.1%-2.39%-105.5%
'25/10/1725.5+0.55+2.2%-28.9%27302.37-345.5-1.25%+72.9%+3.45%-101.7%
'25/10/1624.95-0.35-1.38%-29.8%27647.87+372.16+1.36%+75.2%-2.74%-105.1%
'25/10/1525.3-0.15-0.59%-30.3%27275.71+482.56+1.8%+78.4%-2.39%-108.7%
'25/10/1425.45+0.4+1.6%-29.1%26793.15-130.27-0.48%+77.5%+2.08%-106.7%
'25/10/1325.05-0.25-0.99%-29.8%26923.42-378.5-1.39%+75.1%+0.4%-104.9%
'25/10/0925.300%-29.8%27301.92+238.24+0.88%+76.6%-0.88%-106.5%
'25/10/0825.3+0.05+0.2%-29.7%27063.68-148.27-0.54%+75.7%+0.74%-105.4%
'25/10/0725.25+0.25+1%-29%27211.95+450.89+1.68%+78.6%-0.68%-107.6%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0325-0.8-3.1%-31.2%26761.06+382.67+1.45%+81.2%-4.55%-112.4%
'25/10/0225.8+0.2+0.78%-30.7%26378.39+395.48+1.52%+84%-0.74%-114.6%
'25/10/0125.6-0.1-0.39%-30.9%25982.91+162.37+0.63%+85.1%-1.02%-116.1%
'25/09/3025.7+0.45+1.78%-29.7%25820.54+240.22+0.94%+86.9%+0.84%-116.6%
'25/09/2625.25-0.4-1.56%-30.8%25580.32-443.53-1.7%+83.7%+0.14%-114.5%
'25/09/2525.65-0.05-0.19%-30.9%26023.85-172.88-0.66%+82.5%+0.47%-113.4%
'25/09/2425.7+0.5+1.98%-29.6%26196.73-50.64-0.19%+82.1%+2.17%-111.7%