≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2444 兆勁 / K線比較(日)

2444 兆勁

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5513.85+0.7+5.05%13.72%14.515.1513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5029,349萬2,9682.19張/筆14.382.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3103,193萬7593.04張/筆13.82+1.25 (+9.92%)

連續漲跌: 連4漲  ( +2.9元 / +24.89%)

財報評分: 最新30分 / 平均34分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 兆勁董事會決議2026年第1次私募普通股定價相關事宜 (公告訊息 08/12 18:07)

• 兆勁董事會決議更換簽證會計師 (公告訊息 08/12 16:50)

• 兆勁董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 16:48)

• 兆勁2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.55+0.7+5.05%+5.05%47800.17+81.33+0.17%+0.17%+4.88%+4.88%
'26/09/2113.85+1.25+9.92%+15.5%47718.84+538.09+1.14%+1.31%+8.78%+14.2%
'26/09/1812.6+0.4+3.28%+19.3%47180.75+892.75+1.93%+3.27%+1.35%+16%
'26/09/1712.2+0.55+4.72%+24.9%46288+439.1+0.96%+4.26%+3.76%+20.6%
'26/09/1611.6500%+24.9%45848.9+337.41+0.74%+5.03%-0.74%+19.9%
'26/09/1511.65-0.05-0.43%+24.4%45511.49-351.03-0.77%+4.22%+0.34%+20.1%
'26/09/1411.7-0.5-4.1%+19.3%45862.52-322.33-0.7%+3.5%-3.4%+15.8%
'26/09/1112.2+1+8.93%+29.9%46184.85-755.64-1.61%+1.83%+10.5%+28.1%
'26/09/1011.2-0.1-0.88%+28.8%46940.49-242.87-0.51%+1.31%-0.37%+27.5%
'26/09/0911.3-0.25-2.16%+26%47183.36+77.58+0.16%+1.47%-2.32%+24.5%
'26/09/0811.55-0.3-2.53%+22.8%47105.78-220.49-0.47%+1%-2.06%+21.8%
'26/09/0711.85+1.05+9.72%+34.7%47326.27+775.14+1.67%+2.68%+8.05%+32%
'26/09/0410.800%+34.7%46551.13+693.47+1.51%+4.24%-1.51%+30.5%
'26/09/0310.8-0.05-0.46%+34.1%45857.66-307.06-0.67%+3.54%+0.21%+30.6%
'26/09/0210.85-0.15-1.36%+32.3%46164.72-784-1.67%+1.81%+0.31%+30.5%
'26/09/011100%+32.3%46948.72+820.25+1.78%+3.62%-1.78%+28.6%
'26/08/311100%+32.3%46128.47-202.98-0.44%+3.17%+0.44%+29.1%
'26/08/2811-0.1-0.9%+31.1%46331.45+356.23+0.77%+3.97%-1.67%+27.1%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2711.1-0.05-0.45%+30.5%45975.22+142.6+0.31%+4.29%-0.76%+26.2%
'26/08/2611.15+0.15+1.36%+32.3%45832.62+663.16+1.47%+5.82%-0.11%+26.4%
'26/08/2511+0.1+0.92%+33.5%45169.46+407.14+0.91%+6.79%+0.01%+26.7%
'26/08/2410.9-0.1-0.91%+32.3%44762.32-461.97-1.02%+5.7%+0.11%+26.6%
'26/08/2111+0.05+0.46%+32.9%45224.29+290.55+0.65%+6.38%-0.19%+26.5%
'26/08/2010.95-0.05-0.45%+32.3%44933.74+214.39+0.48%+6.89%-0.93%+25.4%
'26/08/1911+0.05+0.46%+32.9%44719.35-589.33-1.3%+5.5%+1.76%+27.4%
'26/08/1810.95-0.1-0.9%+31.7%45308.68-548.59-1.2%+4.24%+0.3%+27.4%
'26/08/1711.05+0.05+0.45%+32.3%45857.27+46.26+0.1%+4.34%+0.35%+27.9%
'26/08/1411-0.15-1.35%+30.5%45811.01-210.47-0.46%+3.86%-0.89%+26.6%
'26/08/1311.15-0.35-3.04%+26.5%46021.48+503.41+1.11%+5.01%-4.15%+21.5%
'26/08/1211.5+0.3+2.68%+29.9%45518.07+397.35+0.88%+5.94%+1.8%+24%
'26/08/1111.2-0.2-1.75%+27.6%45120.72+191.96+0.43%+6.39%-2.18%+21.2%
'26/08/1011.4+0.5+4.59%+33.5%44928.76+702.85+1.59%+8.08%+3%+25.4%
'26/08/0710.9+0.1+0.93%+34.7%44225.91-170.79-0.38%+7.67%+1.31%+27.1%
'26/08/0610.8-0.05-0.46%+34.1%44396.7-214.9-0.48%+7.15%+0.02%+27%
'26/08/0510.85-0.05-0.46%+33.5%44611.6+1250.94+2.88%+10.2%-3.34%+23.2%
'26/08/0410.900%+33.5%43360.66-25.75-0.06%+10.2%+0.06%+23.3%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0310.9-0.05-0.46%+32.9%43386.41+266.66+0.62%+10.9%-1.08%+22%
'26/07/3110.95+0.45+4.29%+38.6%43119.75+3186.45+7.98%+19.7%-3.69%+18.9%
'26/07/3010.5-0.1-0.94%+37.3%39933.3-105.88-0.26%+19.4%-0.68%+17.9%
'26/07/2910.6-0.3-2.75%+33.5%40039.18-1564.18-3.76%+14.9%+1.01%+18.6%
'26/07/2810.9-0.35-3.11%+29.3%41603.36-2030.83-4.65%+9.55%+1.54%+19.8%
'26/07/2711.2500%+29.3%43634.19-20.65-0.05%+9.5%+0.05%+19.8%
'26/07/2411.25+0.05+0.45%+29.9%43654.84-1195.97-2.67%+6.58%+3.12%+23.3%
'26/07/2311.2-0.15-1.32%+28.2%44850.81+25.03+0.06%+6.64%-1.38%+21.6%
'26/07/2211.3500%+28.2%44825.78+592.91+1.34%+8.06%-1.34%+20.1%
'26/07/2111.35+0.15+1.34%+29.9%44232.87+1783.17+4.2%+12.6%-2.86%+17.3%
'26/07/2011.2-0.15-1.32%+28.2%42449.7-221.57-0.52%+12%-0.8%+16.2%
'26/07/1711.35-0.75-6.2%+20.2%42671.27-2953.71-6.47%+4.77%+0.27%+15.5%
'26/07/1612.100%+20.2%45624.98-6.61-0.01%+4.75%+0.01%+15.5%
'26/07/1512.1+0.45+3.86%+24.9%45631.59+893.64+2%+6.84%+1.86%+18%
'26/07/1411.65-0.55-4.51%+19.3%44737.95-642.57-1.42%+5.33%-3.09%+13.9%
'26/07/1312.2-0.2-1.61%+17.3%45380.52+25.91+0.06%+5.39%-1.67%+11.9%
'26/07/0912.4-0.25-1.98%+15%45354.61-379.8-0.83%+4.52%-1.15%+10.5%
'26/07/0812.65+0.25+2.02%+17.3%45734.41+255.3+0.56%+5.1%+1.46%+12.2%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0712.4-0.3-2.36%+14.6%45479.11-1077.28-2.31%+2.67%-0.05%+11.9%
'26/07/0612.7-0.2-1.55%+12.8%46556.39-224.23-0.48%+2.18%-1.07%+10.6%
'26/07/0312.9+0.2+1.57%+14.6%46780.62+36.46+0.08%+2.26%+1.49%+12.3%
'26/07/0212.7+0.05+0.4%+15%46744.16-274.83-0.58%+1.66%+0.98%+13.4%
'26/07/0112.65-0.25-1.94%+12.8%47018.99+893.08+1.94%+3.63%-3.88%+9.16%
'26/06/3012.9+0.35+2.79%+15.9%46125.91+1126.01+2.5%+6.22%+0.29%+9.71%
'26/06/2912.55+0.15+1.21%+17.3%44999.9+428.14+0.96%+7.24%+0.25%+10.1%
'26/06/2612.4-0.55-4.25%+12.4%44571.76-1683.5-3.64%+3.34%-0.61%+9.02%
'26/06/2512.95-0.15-1.15%+11.1%46255.26+211.66+0.46%+3.82%-1.61%+7.25%
'26/06/2413.1+0.1+0.77%+11.9%46043.6-1057.05-2.24%+1.49%+3.01%+10.4%
'26/06/2313-0.4-2.99%+8.58%47100.65-640.86-1.34%+0.12%-1.65%+8.46%
'26/06/2213.400%+8.58%47741.51+1276.31+2.75%+2.87%-2.75%+5.71%
'26/06/1813.4-0.3-2.19%+6.2%46465.2+587.81+1.28%+4.19%-3.47%+2.01%
'26/06/1713.7+0.7+5.38%+11.9%45877.39+68.2+0.15%+4.35%+5.23%+7.58%
'26/06/1613-0.6-4.41%+6.99%45809.19+412.2+0.91%+5.29%-5.32%+1.69%
'26/06/1513.6+0.65+5.02%+12.4%45396.99+1227.95+2.78%+8.22%+2.24%+4.13%
'26/06/1212.95+0.15+1.17%+13.7%44169.04+1019.58+2.36%+10.8%-1.19%+2.89%
'26/06/1112.8-0.15-1.16%+12.4%43149.46-76.08-0.18%+10.6%-0.98%+1.77%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1012.95-0.25-1.89%+10.2%43225.54-1478.9-3.31%+6.92%+1.42%+3.3%
'26/06/0913.2+0.1+0.76%+11.1%44704.44+1201.66+2.76%+9.88%-2%+1.19%
'26/06/0813.1-0.4-2.96%+7.78%43502.78-1568.16-3.48%+6.06%+0.52%+1.72%
'26/06/0513.500%+7.78%45070.94-606.52-1.33%+4.65%+1.33%+3.13%
'26/06/0413.5+0.05+0.37%+8.18%45677.46-781.7-1.68%+2.89%+2.05%+5.29%
'26/06/0313.45+0.25+1.89%+10.2%46459.16+901.85+1.98%+4.92%-0.09%+5.3%
'26/06/0213.2+0.7+5.6%+16.4%45557.31+219.4+0.48%+5.43%+5.12%+11%
'26/06/0112.5+0.1+0.81%+17.3%45337.91+604.97+1.35%+6.86%-0.54%+10.5%
'26/05/2912.4+0.1+0.81%+18.3%44732.94+1096.5+2.51%+9.54%-1.7%+8.75%
'26/05/2812.300%+18.3%43636.44-620.36-1.4%+8.01%+1.4%+10.3%
'26/05/2712.3-0.15-1.2%+16.9%44256.8+731.43+1.68%+9.82%-2.88%+7.05%
'26/05/2612.45-0.3-2.35%+14.1%43525.37-119.03-0.27%+9.52%-2.08%+4.6%
'26/05/2512.75+0.1+0.79%+15%43644.4+1376.43+3.26%+13.1%-2.47%+1.93%
'26/05/2212.65-0.1-0.78%+14.1%42267.97+899.76+2.18%+15.5%-2.96%-1.43%
'26/05/2112.75-0.1-0.78%+13.2%41368.21+1347.39+3.37%+19.4%-4.15%-6.21%
'26/05/2012.85-0.05-0.39%+12.8%40020.82-154.74-0.39%+19%0%-6.19%
'26/05/1912.9-0.1-0.77%+11.9%40175.56-716.26-1.75%+16.9%+0.98%-4.97%
'26/05/1813+0.05+0.39%+12.4%40891.82-280.54-0.68%+16.1%+1.07%-3.74%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1512.95-0.25-1.89%+10.2%41172.36-579.39-1.39%+14.5%-0.5%-4.26%
'26/05/1413.2-0.6-4.35%+5.43%41751.75+377.25+0.91%+15.5%-5.26%-10.1%
'26/05/1313.8+0.8+6.15%+11.9%41374.5-523.82-1.25%+14.1%+7.4%-2.16%
'26/05/1213+0.1+0.78%+12.8%41898.32+108.26+0.26%+14.4%+0.52%-1.59%
'26/05/1112.9-0.25-1.9%+10.6%41790.06+186.12+0.45%+14.9%-2.35%-4.25%
'26/05/0813.15-0.7-5.05%+5.05%41603.94-329.84-0.79%+14%-4.26%-8.94%
'26/05/0713.85+0.05+0.36%+5.43%41933.78+794.93+1.93%+16.2%-1.57%-10.8%
'26/05/0613.8+0.1+0.73%+6.2%41138.85+369.56+0.91%+17.2%-0.18%-11%
'26/05/0513.7+0.25+1.86%+8.18%40769.29+64.15+0.16%+17.4%+1.7%-9.25%
'26/05/0413.45+0.1+0.75%+8.99%40705.14+1778.51+4.57%+22.8%-3.82%-13.8%
'26/04/3013.3500%+8.99%38926.63-376.87-0.96%+21.6%+0.96%-12.6%
'26/04/2913.35+0.4+3.09%+12.4%39303.5-218.23-0.55%+20.9%+3.64%-8.59%
'26/04/2812.95-0.5-3.72%+8.18%39521.73-94.9-0.24%+20.7%-3.48%-12.5%
'26/04/2713.45-0.25-1.82%+6.2%39616.63+684.23+1.76%+22.8%-3.58%-16.6%
'26/04/2413.7-0.2-1.44%+4.68%38932.4+1218.25+3.23%+26.7%-4.67%-22.1%
'26/04/2313.9-0.25-1.77%+2.83%37714.15-164.32-0.43%+26.2%-1.34%-23.4%
'26/04/2214.15+0.1+0.71%+3.56%37878.47+273.36+0.73%+27.1%-0.02%-23.6%
'26/04/2114.05+0.45+3.31%+6.99%37605.11+646.31+1.75%+29.3%+1.56%-22.3%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2013.6-0.3-2.16%+4.68%36958.8+154.46+0.42%+29.9%-2.58%-25.2%
'26/04/1713.9+1.25+9.88%+15%36804.34-327.68-0.88%+28.7%+10.8%-13.7%
'26/04/1612.65+0.1+0.8%+15.9%37132.02+409.88+1.12%+30.2%-0.32%-14.2%
'26/04/1512.55+0.45+3.72%+20.2%36722.14+426.02+1.17%+31.7%+2.55%-11.4%
'26/04/1412.1-0.1-0.82%+19.3%36296.12+838.83+2.37%+34.8%-3.19%-15.5%
'26/04/1312.2-0.1-0.81%+18.3%35457.29+39.46+0.11%+35%-0.92%-16.7%
'26/04/1012.3-0.25-1.99%+15.9%35417.83+556.67+1.6%+37.1%-3.59%-21.2%
'26/04/0912.55+0.05+0.4%+16.4%34861.16+99.78+0.29%+37.5%+0.11%-21.1%
'26/04/0812.5+0.1+0.81%+17.3%34761.38+1531.56+4.61%+43.8%-3.8%-26.5%
'26/04/0712.4+0.1+0.81%+18.3%33229.82+657.39+2.02%+46.8%-1.21%-28.5%
'26/04/0212.300%+18.3%32572.43-602.39-1.82%+44.1%+1.82%-25.8%
'26/04/0112.3-0.05-0.4%+17.8%33174.82+1451.83+4.58%+50.7%-4.98%-32.9%
'26/03/3112.35-0.5-3.89%+13.2%31722.99-795.17-2.45%+47%-1.44%-33.8%
'26/03/3012.85-0.25-1.91%+11.1%32518.16-594.43-1.8%+44.4%-0.11%-33.3%
'26/03/2713.1+0.15+1.16%+12.4%33112.59-225.03-0.68%+43.4%+1.84%-31%
'26/03/2612.95-0.4-3%+8.99%33337.62-101.49-0.3%+42.9%-2.7%-34%
'26/03/2513.35+0.35+2.69%+11.9%33439.11+826.87+2.54%+46.6%+0.15%-34.6%
'26/03/2413-0.6-4.41%+6.99%32612.24-110.26-0.34%+46.1%-4.07%-39.1%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2313.6-0.45-3.2%+3.56%32722.5-821.38-2.45%+42.5%-0.75%-38.9%
'26/03/2014.05+0.05+0.36%+3.93%33543.88-145.8-0.43%+41.9%+0.79%-38%
'26/03/191400%+3.93%33689.68-658.9-1.92%+39.2%+1.92%-35.2%
'26/03/1814-0.15-1.06%+2.83%34348.58+512.01+1.51%+41.3%-2.57%-38.4%
'26/03/1714.15+1.25+9.69%+12.8%33836.57+494.06+1.48%+43.4%+8.21%-30.6%
'26/03/1612.9-0.3-2.27%+10.2%33342.51-57.81-0.17%+43.1%-2.1%-32.9%
'26/03/1313.2+0.2+1.54%+11.9%33400.32-181.54-0.54%+42.3%+2.08%-30.4%
'26/03/1213+0.05+0.39%+12.4%33581.86-532.33-1.56%+40.1%+1.95%-27.8%
'26/03/1112.9500%+12.4%34114.19+1342.32+4.1%+45.9%-4.1%-33.5%
'26/03/1012.95-0.15-1.15%+11.1%32771.87+661.45+2.06%+48.9%-3.21%-37.8%
'26/03/0913.1-0.65-4.73%+5.82%32110.42-1489.12-4.43%+42.3%-0.3%-36.4%
'26/03/0613.75-0.05-0.36%+5.43%33599.54-73.4-0.22%+42%-0.14%-36.5%
'26/03/0513.8+0.4+2.99%+8.58%33672.94+844.06+2.57%+45.6%+0.42%-37%
'26/03/0413.4-1.15-7.9%0%32828.88-1494.77-4.35%+39.3%-3.55%-39.3%
'26/03/0314.55-0.45-3%-3%34323.65-771.44-2.2%+36.2%-0.8%-39.2%
'26/03/0215+1.35+9.89%+6.59%35095.09-319.4-0.9%+35%+10.8%-28.4%
'26/02/2613.65+1.2+9.64%+16.9%35414.49+1.420%+35%+9.64%-18.1%
'26/02/2512.45-0.45-3.49%+12.8%35413.07+712.25+2.05%+37.7%-5.54%-25%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2412.9+0.3+2.38%+15.5%34700.82+927.56+2.75%+41.5%-0.37%-26.1%
'26/02/2312.6+0.15+1.2%+16.9%33773.26+167.55+0.5%+42.2%+0.7%-25.4%
'26/02/1112.4500%+16.9%33605.71+532.74+1.61%+44.5%-1.61%-27.7%
'26/02/1012.45-0.05-0.4%+16.4%33072.97+668.35+2.06%+47.5%-2.46%-31.1%
'26/02/0912.500%+16.4%32404.62+621.7+1.96%+50.4%-1.96%-34%
'26/02/0612.5-0.5-3.85%+11.9%31782.92-18.35-0.06%+50.3%-3.79%-38.4%
'26/02/0513+0.05+0.39%+12.4%31801.27-488.54-1.51%+48%+1.9%-35.7%
'26/02/0412.95+0.25+1.97%+14.6%32289.81+94.45+0.29%+48.5%+1.68%-33.9%
'26/02/0312.700%+14.6%32195.36+571.33+1.81%+51.2%-1.81%-36.6%
'26/02/0212.700%+14.6%31624.03-439.72-1.37%+49.1%+1.37%-34.5%
'26/01/3012.7-0.7-5.22%+8.58%32063.75-472.52-1.45%+46.9%-3.77%-38.3%
'26/01/2913.4+0.4+3.08%+11.9%32536.27-267.55-0.82%+45.7%+3.9%-33.8%
'26/01/2813-0.35-2.62%+8.99%32803.82+485.9+1.5%+47.9%-4.12%-38.9%
'26/01/2713.35-0.35-2.55%+6.2%32317.92+253.4+0.79%+49.1%-3.34%-42.9%
'26/01/2613.7-0.3-2.14%+3.93%32064.52+103.01+0.32%+49.6%-2.46%-45.6%
'26/01/2314-1-6.67%-3%31961.51+215.43+0.68%+50.6%-7.35%-53.6%
'26/01/2215+1.35+9.89%+6.59%31746.08+499.71+1.6%+53%+8.29%-46.4%
'26/01/2113.65+1.2+9.64%+16.9%31246.37-513.62-1.62%+50.5%+11.3%-33.6%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2012.45-0.45-3.49%+12.8%31759.99+120.7+0.38%+51.1%-3.87%-38.3%
'26/01/1912.9+0.25+1.98%+15%31639.29+230.59+0.73%+52.2%+1.25%-37.2%
'26/01/1612.65+0.45+3.69%+19.3%31408.7+598.12+1.94%+55.1%+1.75%-35.9%
'26/01/1512.2-0.1-0.81%+18.3%30810.58-131.2-0.42%+54.5%-0.39%-36.2%
'26/01/1412.3+0.55+4.68%+23.8%30941.78+234.56+0.76%+55.7%+3.92%-31.8%
'26/01/1311.75-0.45-3.69%+19.3%30707.22+139.93+0.46%+56.4%-4.15%-37.1%
'26/01/1212.2+1.1+9.91%+31.1%30567.29+278.33+0.92%+57.8%+8.99%-26.7%
'26/01/0911.1-0.15-1.33%+29.3%30288.96-71.59-0.24%+57.4%-1.09%-28.1%
'26/01/0811.25+0.05+0.45%+29.9%30360.55-74.92-0.25%+57.1%+0.7%-27.1%
'26/01/0711.2-0.05-0.44%+29.3%30435.47-140.83-0.46%+56.3%+0.02%-27%
'26/01/0611.25+0.25+2.27%+32.3%30576.3+471.26+1.57%+58.8%+0.7%-26.5%
'26/01/0511-0.4-3.51%+27.6%30105.04+755.23+2.57%+62.9%-6.08%-35.2%
'26/01/0211.4+0.05+0.44%+28.2%29349.81+386.21+1.33%+65%-0.89%-36.8%
'25/12/3111.35-0.25-2.16%+25.4%28963.6+256.47+0.89%+66.5%-3.05%-41.1%
'25/12/3011.6+0.05+0.43%+26%28707.13-103.76-0.36%+65.9%+0.79%-39.9%
'25/12/2911.55-0.1-0.86%+24.9%28810.89+254.87+0.89%+67.4%-1.75%-42.5%
'25/12/2611.65+0.2+1.75%+27.1%28556.02+184.04+0.65%+68.5%+1.1%-41.4%
'25/12/2411.45-0.35-2.97%+23.3%28371.98+61.51+0.22%+68.8%-3.19%-45.5%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2311.8-0.05-0.42%+22.8%28310.47+160.83+0.57%+69.8%-0.99%-47%
'25/12/2211.85+0.3+2.6%+26%28149.64+453.29+1.64%+72.6%+0.96%-46.6%
'25/12/1911.55-0.15-1.28%+24.4%27696.35+227.82+0.83%+74%-2.11%-49.7%
'25/12/1811.7-0.35-2.9%+20.7%27468.53-56.64-0.21%+73.7%-2.69%-52.9%
'25/12/1712.05+0.1+0.84%+21.8%27525.17-11.49-0.04%+73.6%+0.88%-51.8%
'25/12/1611.95+1.05+9.63%+33.5%27536.66-330.28-1.19%+71.5%+10.8%-38%
'25/12/1510.9+0.1+0.93%+34.7%27866.94-331.08-1.17%+69.5%+2.1%-34.8%
'25/12/1210.8-0.15-1.37%+32.9%28198.02+173.27+0.62%+70.6%-1.99%-37.7%
'25/12/1110.95-0.05-0.45%+32.3%28024.75-375.98-1.32%+68.3%+0.87%-36%
'25/12/1011-0.15-1.35%+30.5%28400.73+218.13+0.77%+69.6%-2.12%-39.1%
'25/12/0911.15+0.05+0.45%+31.1%28182.6-121.18-0.43%+68.9%+0.88%-37.8%
'25/12/0811.1-0.1-0.89%+29.9%28303.78+322.89+1.15%+70.8%-2.04%-40.9%
'25/12/0511.2+0.05+0.45%+30.5%27980.89+185.18+0.67%+72%-0.22%-41.5%
'25/12/0411.1500%+30.5%27795.71+2.67+0.01%+72%-0.01%-41.5%
'25/12/0311.15+0.1+0.9%+31.7%27793.04+228.77+0.83%+73.4%+0.07%-41.7%
'25/12/0211.05+0.25+2.31%+34.7%27564.27+221.74+0.81%+74.8%+1.5%-40.1%
'25/12/0110.8-0.3-2.7%+31.1%27342.53-283.95-1.03%+73%-1.67%-41.9%
'25/11/2811.1-0.05-0.45%+30.5%27626.48+71.95+0.26%+73.5%-0.71%-43%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2711.15+0.35+3.24%+34.7%27554.53+144.99+0.53%+74.4%+2.71%-39.7%
'25/11/2610.8+0.25+2.37%+37.9%27409.54+497.37+1.85%+77.6%+0.52%-39.7%
'25/11/2510.5500%+37.9%26912.17+407.93+1.54%+80.3%-1.54%-42.4%
'25/11/2410.55-0.05-0.47%+37.3%26504.24+69.3+0.26%+80.8%-0.73%-43.6%
'25/11/2110.6+0.05+0.47%+37.9%26434.94-991.42-3.61%+74.3%+4.08%-36.4%
'25/11/2010.55-0.15-1.4%+36%27426.36+846.24+3.18%+79.8%-4.58%-43.9%
'25/11/1910.7+0.05+0.47%+36.6%26580.12-176-0.66%+78.7%+1.13%-42%
'25/11/1810.65-0.15-1.39%+34.7%26756.12-691.19-2.52%+74.2%+1.13%-39.4%
'25/11/1710.8-0.15-1.37%+32.9%27447.31+49.81+0.18%+74.5%-1.55%-41.6%
'25/11/1410.95+0.05+0.46%+33.5%27397.5-506.06-1.81%+71.3%+2.27%-37.8%
'25/11/1310.9-0.3-2.68%+29.9%27903.56-43.53-0.16%+71%-2.52%-41.1%
'25/11/1211.2+0.4+3.7%+34.7%27947.09+162.14+0.58%+72%+3.12%-37.3%
'25/11/1110.8-0.3-2.7%+31.1%27784.95-84.56-0.3%+71.5%-2.4%-40.4%
'25/11/1011.1-0.05-0.45%+30.5%27869.51+218.1+0.79%+72.9%-1.24%-42.4%
'25/11/0711.15-0.05-0.45%+29.9%27651.41-248.04-0.89%+71.3%+0.44%-41.4%
'25/11/0611.2-0.1-0.88%+28.8%27899.45+182.39+0.66%+72.5%-1.54%-43.7%
'25/11/0511.3+0.1+0.89%+29.9%27717.06-399.5-1.42%+70%+2.31%-40.1%
'25/11/0411.2-0.25-2.18%+27.1%28116.56-218.03-0.77%+68.7%-1.41%-41.6%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0311.45-0.2-1.72%+24.9%28334.59+101.24+0.36%+69.3%-2.08%-44.4%
'25/10/3111.65-0.15-1.27%+23.3%28233.35-54.18-0.19%+69%-1.08%-45.7%
'25/10/3011.8+0.6+5.36%+29.9%28287.53-7.21-0.03%+68.9%+5.39%-39%
'25/10/2911.2-0.2-1.75%+27.6%28294.74+345.63+1.24%+71%-2.99%-43.4%
'25/10/2811.4-0.1-0.87%+26.5%27949.11-44.52-0.16%+70.8%-0.71%-44.2%
'25/10/2711.5-0.15-1.29%+24.9%27993.63+461.37+1.68%+73.6%-2.97%-48.7%
'25/10/2311.65-0.05-0.43%+24.4%27532.26-116.65-0.42%+72.9%-0.01%-48.5%
'25/10/2211.7-0.15-1.27%+22.8%27648.91-103.5-0.37%+72.2%-0.9%-49.5%
'25/10/2111.85+0.35+3.04%+26.5%27752.41+63.78+0.23%+72.6%+2.81%-46.1%
'25/10/2011.5-0.15-1.29%+24.9%27688.63+386.26+1.41%+75.1%-2.7%-50.2%
'25/10/1711.65-0.2-1.69%+22.8%27302.37-345.5-1.25%+72.9%-0.44%-50.1%
'25/10/1611.85+0.3+2.6%+26%27647.87+372.16+1.36%+75.2%+1.24%-49.3%
'25/10/1511.55+0.05+0.43%+26.5%27275.71+482.56+1.8%+78.4%-1.37%-51.9%
'25/10/1411.5-0.2-1.71%+24.4%26793.15-130.27-0.48%+77.5%-1.23%-53.2%
'25/10/1311.7-0.15-1.27%+22.8%26923.42-378.5-1.39%+75.1%+0.12%-52.3%
'25/10/0911.85-0.15-1.25%+21.3%27301.92+238.24+0.88%+76.6%-2.13%-55.4%
'25/10/0812+0.05+0.42%+21.8%27063.68-148.27-0.54%+75.7%+0.96%-53.9%
'25/10/0711.95+0.25+2.14%+24.4%27211.95+450.89+1.68%+78.6%+0.46%-54.3%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0311.700%+24.4%26761.06+382.67+1.45%+81.2%-1.45%-56.9%
'25/10/0211.7-0.1-0.85%+23.3%26378.39+395.48+1.52%+84%-2.37%-60.7%
'25/10/0111.800%+23.3%25982.91+162.37+0.63%+85.1%-0.63%-61.8%
'25/09/3011.8+0.35+3.06%+27.1%25820.54+240.22+0.94%+86.9%+2.12%-59.8%
'25/09/2611.45-0.5-4.18%+21.8%25580.32-443.53-1.7%+83.7%-2.48%-61.9%
'25/09/2511.95-0.25-2.05%+19.3%26023.85-172.88-0.66%+82.5%-1.39%-63.2%
'25/09/2412.2+0.4+3.39%+23.3%26196.73-50.64-0.19%+82.1%+3.58%-58.8%