≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2438 翔耀 / K線比較(日)

2438 翔耀

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2020.7-0.7-3.38%4.11%20.8520.8520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106213.6萬134793股/筆20.13.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189391.9萬1691.12張/筆20.68-0.2 (-0.96%)

連續漲跌: 連2跌  ( -0.9元 / -4.31%)

財報評分: 最新23分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 代重要子公司勁耘科技股份有限公司公告董事會台南廠區資產活化處分案不動產案決議事項 (公告訊息 09/15 17:08)

• 代重要子公司嵩達光電科技股份有限公司公告2026年現金增資案增資基準日暨延長股款繳納期限 (公告訊息 09/03 17:54)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 代重要子公司勁耘科技股份有限公司公告董事會決議放棄認購子公司嵩達光電科技股份有限公司2026年08月06日之現金增資案 (公告訊息 09/01 17:52)

• 代重要子公司勁耘科技股份有限公司公告新增資金貸與他人金額達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 09/01 17:51)

• 翔耀變更營業登記地址 (公告訊息 08/12 18:28)

• 翔耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:27)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議辦理現金增資案 (公告訊息 08/06 16:18)

• 翔耀2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:53)

• 修正翔耀2025年度股東會年報部分內容 (公告訊息 07/30 18:38)

• 更正翔耀2025年度關係企業合併營業報告書部份內容 (公告訊息 07/28 17:24)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會決議變更法定地址遷址案 (公告訊息 07/27 17:04)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 07/27 17:03)

• 更正公告翔耀董事會決議辦理私募現金增資發行普通股相關資訊 (公告訊息 07/07 17:48)

• 翔耀經證交所同意自2026年07月07日起恢復交易 (公告訊息 07/06 17:17)

• 翔耀召開重大訊息說明記者會內容 (公告訊息 07/06 16:27)

• 代重要子公司勁耘科技股份有限公司公告董事會決議台南廠區資產活化處分案 (公告訊息 07/06 16:26)

• 代重要子公司勁耘科技股份有限公司公告董事會決議召開2026年第一次臨時股東會 (公告訊息 07/06 16:26)

• 翔耀董事會重要決議事項 (公告訊息 07/06 16:26)

• 翔耀因有重大訊息待公布，經證交所同意自2026年07月06日起暫停交易 (公告訊息 07/03 17:42)

• 翔耀第一屆永續發展委員會成員 (公告訊息 06/08 16:55)

• 翔耀第七屆薪資報酬暨提名委員會成員 (公告訊息 06/08 16:55)

• 翔耀第四屆審計委員會委員 (公告訊息 06/08 16:55)

• 翔耀董事會選任董事長 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會改選董事(含獨立董事)當選人 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會重要決議事項 (公告訊息 06/08 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2220-0.7-3.38%-3.38%47800.17+81.33+0.17%+0.17%-3.55%-3.55%
'26/09/2120.7-0.2-0.96%-4.31%47718.84+538.09+1.14%+1.31%-2.1%-5.62%
'26/09/1820.9+1.7+8.85%+4.17%47180.75+892.75+1.93%+3.27%+6.92%+0.9%
'26/09/1719.2-0.05-0.26%+3.9%46288+439.1+0.96%+4.26%-1.22%-0.36%
'26/09/1619.25-0.55-2.78%+1.01%45848.9+337.41+0.74%+5.03%-3.52%-4.02%
'26/09/1519.8+0.8+4.21%+5.26%45511.49-351.03-0.77%+4.22%+4.98%+1.04%
'26/09/1419-0.05-0.26%+4.99%45862.52-322.33-0.7%+3.5%+0.44%+1.49%
'26/09/1119.05-0.75-3.79%+1.01%46184.85-755.64-1.61%+1.83%-2.18%-0.82%
'26/09/1019.8-0.6-2.94%-1.96%46940.49-242.87-0.51%+1.31%-2.43%-3.27%
'26/09/0920.4+0.4+2%0%47183.36+77.58+0.16%+1.47%+1.84%-1.47%
'26/09/0820-0.85-4.08%-4.08%47105.78-220.49-0.47%+1%-3.61%-5.08%
'26/09/0720.85-1.05-4.79%-8.68%47326.27+775.14+1.67%+2.68%-6.46%-11.4%
'26/09/0421.9-0.15-0.68%-9.3%46551.13+693.47+1.51%+4.24%-2.19%-13.5%
'26/09/0322.05+2+9.98%-0.25%45857.66-307.06-0.67%+3.54%+10.6%-3.79%
'26/09/0220.05+1.8+9.86%+9.59%46164.72-784-1.67%+1.81%+11.5%+7.78%
'26/09/0118.25+0.1+0.55%+10.2%46948.72+820.25+1.78%+3.62%-1.23%+6.57%
'26/08/3118.1500%+10.2%46128.47-202.98-0.44%+3.17%+0.44%+7.02%
'26/08/2818.15+0.05+0.28%+10.5%46331.45+356.23+0.77%+3.97%-0.49%+6.53%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2718.1+0.05+0.28%+10.8%45975.22+142.6+0.31%+4.29%-0.03%+6.51%
'26/08/2618.05+0.35+1.98%+13%45832.62+663.16+1.47%+5.82%+0.51%+7.17%
'26/08/2517.7-0.5-2.75%+9.89%45169.46+407.14+0.91%+6.79%-3.66%+3.1%
'26/08/2418.2+0.3+1.68%+11.7%44762.32-461.97-1.02%+5.7%+2.7%+6.04%
'26/08/2117.9-0.15-0.83%+10.8%45224.29+290.55+0.65%+6.38%-1.48%+4.42%
'26/08/2018.0500%+10.8%44933.74+214.39+0.48%+6.89%-0.48%+3.91%
'26/08/1918.0500%+10.8%44719.35-589.33-1.3%+5.5%+1.3%+5.3%
'26/08/1818.05-0.5-2.7%+7.82%45308.68-548.59-1.2%+4.24%-1.5%+3.58%
'26/08/1718.55+0.1+0.54%+8.4%45857.27+46.26+0.1%+4.34%+0.44%+4.06%
'26/08/1418.45-0.4-2.12%+6.1%45811.01-210.47-0.46%+3.86%-1.66%+2.24%
'26/08/1318.85+0.05+0.27%+6.38%46021.48+503.41+1.11%+5.01%-0.84%+1.37%
'26/08/1218.8-0.45-2.34%+3.9%45518.07+397.35+0.88%+5.94%-3.22%-2.04%
'26/08/1119.25+1.75+10%+14.3%45120.72+191.96+0.43%+6.39%+9.57%+7.89%
'26/08/1017.5+0.2+1.16%+15.6%44928.76+702.85+1.59%+8.08%-0.43%+7.53%
'26/08/0717.3-0.25-1.42%+14%44225.91-170.79-0.38%+7.67%-1.04%+6.29%
'26/08/0617.5500%+14%44396.7-214.9-0.48%+7.15%+0.48%+6.81%
'26/08/0517.55-0.05-0.28%+13.6%44611.6+1250.94+2.88%+10.2%-3.16%+3.4%
'26/08/0417.6-0.4-2.22%+11.1%43360.66-25.75-0.06%+10.2%-2.16%+0.94%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0318-0.05-0.28%+10.8%43386.41+266.66+0.62%+10.9%-0.9%-0.05%
'26/07/3118.05+1.6+9.73%+21.6%43119.75+3186.45+7.98%+19.7%+1.75%+1.88%
'26/07/3016.45-0.15-0.9%+20.5%39933.3-105.88-0.26%+19.4%-0.64%+1.1%
'26/07/2916.6-0.2-1.19%+19%40039.18-1564.18-3.76%+14.9%+2.57%+4.15%
'26/07/2816.8-0.85-4.82%+13.3%41603.36-2030.83-4.65%+9.55%-0.17%+3.77%
'26/07/2717.65-0.3-1.67%+11.4%43634.19-20.65-0.05%+9.5%-1.62%+1.92%
'26/07/2417.95+0.1+0.56%+12%43654.84-1195.97-2.67%+6.58%+3.23%+5.47%
'26/07/2317.85-0.45-2.46%+9.29%44850.81+25.03+0.06%+6.64%-2.52%+2.65%
'26/07/2218.3-0.2-1.08%+8.11%44825.78+592.91+1.34%+8.06%-2.42%+0.04%
'26/07/2118.5-0.05-0.27%+7.82%44232.87+1783.17+4.2%+12.6%-4.47%-4.79%
'26/07/2018.5500%+7.82%42449.7-221.57-0.52%+12%+0.52%-4.2%
'26/07/1718.55-1-5.12%+2.3%42671.27-2953.71-6.47%+4.77%+1.35%-2.47%
'26/07/1619.55-0.35-1.76%+0.5%45624.98-6.61-0.01%+4.75%-1.75%-4.25%
'26/07/1519.9+0.5+2.58%+3.09%45631.59+893.64+2%+6.84%+0.58%-3.75%
'26/07/1419.4-0.5-2.51%+0.5%44737.95-642.57-1.42%+5.33%-1.09%-4.83%
'26/07/1319.9-0.35-1.73%-1.23%45380.52+25.91+0.06%+5.39%-1.79%-6.63%
'26/07/0920.25-0.4-1.94%-3.15%45354.61-379.8-0.83%+4.52%-1.11%-7.66%
'26/07/0820.65-0.05-0.24%-3.38%45734.41+255.3+0.56%+5.1%-0.8%-8.49%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0720.7-1.2-5.48%-8.68%45479.11-1077.28-2.31%+2.67%-3.17%-11.3%
'26/07/0621.900%-8.68%46556.39-224.23-0.48%+2.18%+0.48%-10.9%
'26/07/0321.9+0.55+2.58%-6.32%46780.62+36.46+0.08%+2.26%+2.5%-8.58%
'26/07/0221.35+0.1+0.47%-5.88%46744.16-274.83-0.58%+1.66%+1.05%-7.54%
'26/07/0121.25-0.65-2.97%-8.68%47018.99+893.08+1.94%+3.63%-4.91%-12.3%
'26/06/3021.9+0.65+3.06%-5.88%46125.91+1126.01+2.5%+6.22%+0.56%-12.1%
'26/06/2921.25-0.05-0.23%-6.1%44999.9+428.14+0.96%+7.24%-1.19%-13.3%
'26/06/2621.3-0.5-2.29%-8.26%44571.76-1683.5-3.64%+3.34%+1.35%-11.6%
'26/06/2521.8-0.45-2.02%-10.1%46255.26+211.66+0.46%+3.82%-2.48%-13.9%
'26/06/2422.25-0.2-0.89%-10.9%46043.6-1057.05-2.24%+1.49%+1.35%-12.4%
'26/06/2322.45-0.95-4.06%-14.5%47100.65-640.86-1.34%+0.12%-2.72%-14.7%
'26/06/2223.4+0.9+4%-11.1%47741.51+1276.31+2.75%+2.87%+1.25%-14%
'26/06/1822.5+0.7+3.21%-8.26%46465.2+587.81+1.28%+4.19%+1.93%-12.4%
'26/06/1721.800%-8.26%45877.39+68.2+0.15%+4.35%-0.15%-12.6%
'26/06/1621.8-0.3-1.36%-9.5%45809.19+412.2+0.91%+5.29%-2.27%-14.8%
'26/06/1522.100%-9.5%45396.99+1227.95+2.78%+8.22%-2.78%-17.7%
'26/06/1222.1-0.15-0.67%-10.1%44169.04+1019.58+2.36%+10.8%-3.03%-20.9%
'26/06/1122.25-0.25-1.11%-11.1%43149.46-76.08-0.18%+10.6%-0.93%-21.7%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1022.5-0.3-1.32%-12.3%43225.54-1478.9-3.31%+6.92%+1.99%-19.2%
'26/06/0922.8+0.4+1.79%-10.7%44704.44+1201.66+2.76%+9.88%-0.97%-20.6%
'26/06/0822.4-1.75-7.25%-17.2%43502.78-1568.16-3.48%+6.06%-3.77%-23.2%
'26/06/0524.15-1.8-6.94%-22.9%45070.94-606.52-1.33%+4.65%-5.61%-27.6%
'26/06/0425.95-0.55-2.08%-24.5%45677.46-781.7-1.68%+2.89%-0.4%-27.4%
'26/06/0326.5+0.2+0.76%-24%46459.16+901.85+1.98%+4.92%-1.22%-28.9%
'26/06/0226.3-0.65-2.41%-25.8%45557.31+219.4+0.48%+5.43%-2.89%-31.2%
'26/06/0126.95-1.25-4.43%-29.1%45337.91+604.97+1.35%+6.86%-5.78%-35.9%
'26/05/2928.2+0.4+1.44%-28.1%44732.94+1096.5+2.51%+9.54%-1.07%-37.6%
'26/05/2827.8+2.5+9.88%-20.9%43636.44-620.36-1.4%+8.01%+11.3%-29%
'26/05/2725.3+2.3+10%-13%44256.8+731.43+1.68%+9.82%+8.32%-22.9%
'26/05/2623+0.5+2.22%-11.1%43525.37-119.03-0.27%+9.52%+2.49%-20.6%
'26/05/2522.5+0.5+2.27%-9.09%43644.4+1376.43+3.26%+13.1%-0.99%-22.2%
'26/05/222200%-9.09%42267.97+899.76+2.18%+15.5%-2.18%-24.6%
'26/05/2122+0.5+2.33%-6.98%41368.21+1347.39+3.37%+19.4%-1.04%-26.4%
'26/05/2021.5-0.15-0.69%-7.62%40020.82-154.74-0.39%+19%-0.3%-26.6%
'26/05/1921.65-0.55-2.48%-9.91%40175.56-716.26-1.75%+16.9%-0.73%-26.8%
'26/05/1822.2+1.55+7.51%-3.15%40891.82-280.54-0.68%+16.1%+8.19%-19.2%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1520.65-0.55-2.59%-5.66%41172.36-579.39-1.39%+14.5%-1.2%-20.1%
'26/05/1421.2-0.1-0.47%-6.1%41751.75+377.25+0.91%+15.5%-1.38%-21.6%
'26/05/1321.3-0.05-0.23%-6.32%41374.5-523.82-1.25%+14.1%+1.02%-20.4%
'26/05/1221.35-0.15-0.7%-6.98%41898.32+108.26+0.26%+14.4%-0.96%-21.4%
'26/05/1121.5-1.1-4.87%-11.5%41790.06+186.12+0.45%+14.9%-5.32%-26.4%
'26/05/0822.6-0.7-3%-14.2%41603.94-329.84-0.79%+14%-2.21%-28.2%
'26/05/0723.3-0.05-0.21%-14.3%41933.78+794.93+1.93%+16.2%-2.14%-30.5%
'26/05/0623.35-0.05-0.21%-14.5%41138.85+369.56+0.91%+17.2%-1.12%-31.8%
'26/05/0523.4+0.6+2.63%-12.3%40769.29+64.15+0.16%+17.4%+2.47%-29.7%
'26/05/0422.8+0.3+1.33%-11.1%40705.14+1778.51+4.57%+22.8%-3.24%-33.9%
'26/04/3022.5+0.05+0.22%-10.9%38926.63-376.87-0.96%+21.6%+1.18%-32.5%
'26/04/2922.45+0.05+0.22%-10.7%39303.5-218.23-0.55%+20.9%+0.77%-31.7%
'26/04/2822.4-0.2-0.88%-11.5%39521.73-94.9-0.24%+20.7%-0.64%-32.2%
'26/04/2722.6+0.05+0.22%-11.3%39616.63+684.23+1.76%+22.8%-1.54%-34.1%
'26/04/2422.55+0.25+1.12%-10.3%38932.4+1218.25+3.23%+26.7%-2.11%-37.1%
'26/04/2322.3-0.7-3.04%-13%37714.15-164.32-0.43%+26.2%-2.61%-39.2%
'26/04/2223-0.15-0.65%-13.6%37878.47+273.36+0.73%+27.1%-1.38%-40.7%
'26/04/2123.15+0.05+0.22%-13.4%37605.11+646.31+1.75%+29.3%-1.53%-42.8%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2023.1+0.65+2.9%-10.9%36958.8+154.46+0.42%+29.9%+2.48%-40.8%
'26/04/1722.45+0.65+2.98%-8.26%36804.34-327.68-0.88%+28.7%+3.86%-37%
'26/04/1621.8-0.1-0.46%-8.68%37132.02+409.88+1.12%+30.2%-1.58%-38.8%
'26/04/1521.9+1+4.78%-4.31%36722.14+426.02+1.17%+31.7%+3.61%-36%
'26/04/1420.9-0.35-1.65%-5.88%36296.12+838.83+2.37%+34.8%-4.02%-40.7%
'26/04/1321.25+0.5+2.41%-3.61%35457.29+39.46+0.11%+35%+2.3%-38.6%
'26/04/1020.75-0.05-0.24%-3.85%35417.83+556.67+1.6%+37.1%-1.84%-41%
'26/04/0920.8+0.2+0.97%-2.91%34861.16+99.78+0.29%+37.5%+0.68%-40.4%
'26/04/0820.6-1.25-5.72%-8.47%34761.38+1531.56+4.61%+43.8%-10.3%-52.3%
'26/04/0721.85-0.65-2.89%-11.1%33229.82+657.39+2.02%+46.8%-4.91%-57.9%
'26/04/0222.5-1-4.26%-14.9%32572.43-602.39-1.82%+44.1%-2.44%-59%
'26/04/0123.5-0.15-0.63%-15.4%33174.82+1451.83+4.58%+50.7%-5.21%-66.1%
'26/03/3123.65+0.35+1.5%-14.2%31722.99-795.17-2.45%+47%+3.95%-61.2%
'26/03/3023.3+0.5+2.19%-12.3%32518.16-594.43-1.8%+44.4%+3.99%-56.6%
'26/03/2722.8+0.4+1.79%-10.7%33112.59-225.03-0.68%+43.4%+2.47%-54.1%
'26/03/2622.4-0.1-0.44%-11.1%33337.62-101.49-0.3%+42.9%-0.14%-54.1%
'26/03/2522.5+1.2+5.63%-6.1%33439.11+826.87+2.54%+46.6%+3.09%-52.7%
'26/03/2421.3-0.55-2.52%-8.47%32612.24-110.26-0.34%+46.1%-2.18%-54.5%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2321.85-1.15-5%-13%32722.5-821.38-2.45%+42.5%-2.55%-55.5%
'26/03/2023-0.2-0.86%-13.8%33543.88-145.8-0.43%+41.9%-0.43%-55.7%
'26/03/1923.2+0.5+2.2%-11.9%33689.68-658.9-1.92%+39.2%+4.12%-51.1%
'26/03/1822.7+2.05+9.93%-3.15%34348.58+512.01+1.51%+41.3%+8.42%-44.4%
'26/03/1720.65+0.2+0.98%-2.2%33836.57+494.06+1.48%+43.4%-0.5%-45.6%
'26/03/1620.45-0.15-0.73%-2.91%33342.51-57.81-0.17%+43.1%-0.56%-46%
'26/03/1320.6-0.5-2.37%-5.21%33400.32-181.54-0.54%+42.3%-1.83%-47.6%
'26/03/1221.1-0.1-0.47%-5.66%33581.86-532.33-1.56%+40.1%+1.09%-45.8%
'26/03/1121.2+0.1+0.47%-5.21%34114.19+1342.32+4.1%+45.9%-3.63%-51.1%
'26/03/1021.1+0.3+1.44%-3.85%32771.87+661.45+2.06%+48.9%-0.62%-52.7%
'26/03/0920.8-0.85-3.93%-7.62%32110.42-1489.12-4.43%+42.3%+0.5%-49.9%
'26/03/0621.65+0.15+0.7%-6.98%33599.54-73.4-0.22%+42%+0.92%-48.9%
'26/03/0521.5+0.8+3.86%-3.38%33672.94+844.06+2.57%+45.6%+1.29%-49%
'26/03/0420.7-1-4.61%-7.83%32828.88-1494.77-4.35%+39.3%-0.26%-47.1%
'26/03/0321.7-0.5-2.25%-9.91%34323.65-771.44-2.2%+36.2%-0.05%-46.1%
'26/03/0222.2+0.05+0.23%-9.71%35095.09-319.4-0.9%+35%+1.13%-44.7%
'26/02/2622.15+0.1+0.45%-9.3%35414.49+1.420%+35%+0.45%-44.3%
'26/02/2522.05-0.5-2.22%-11.3%35413.07+712.25+2.05%+37.7%-4.27%-49.1%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2422.55-0.25-1.1%-12.3%34700.82+927.56+2.75%+41.5%-3.85%-53.8%
'26/02/2322.800%-12.3%33773.26+167.55+0.5%+42.2%-0.5%-54.5%
'26/02/1122.8+2.05+9.88%-3.61%33605.71+532.74+1.61%+44.5%+8.27%-48.1%
'26/02/1020.75-0.7-3.26%-6.76%33072.97+668.35+2.06%+47.5%-5.32%-54.3%
'26/02/0921.45+0.1+0.47%-6.32%32404.62+621.7+1.96%+50.4%-1.49%-56.7%
'26/02/0621.35-0.7-3.17%-9.3%31782.92-18.35-0.06%+50.3%-3.11%-59.6%
'26/02/0522.05-0.35-1.56%-10.7%31801.27-488.54-1.51%+48%-0.05%-58.7%
'26/02/0422.4+0.9+4.19%-6.98%32289.81+94.45+0.29%+48.5%+3.9%-55.4%
'26/02/0321.5+0.05+0.23%-6.76%32195.36+571.33+1.81%+51.2%-1.58%-57.9%
'26/02/0221.45-0.65-2.94%-9.5%31624.03-439.72-1.37%+49.1%-1.57%-58.6%
'26/01/3022.1-0.3-1.34%-10.7%32063.75-472.52-1.45%+46.9%+0.11%-57.6%
'26/01/2922.4-0.3-1.32%-11.9%32536.27-267.55-0.82%+45.7%-0.5%-57.6%
'26/01/2822.7-0.25-1.09%-12.9%32803.82+485.9+1.5%+47.9%-2.59%-60.8%
'26/01/2722.95+0.05+0.22%-12.7%32317.92+253.4+0.79%+49.1%-0.57%-61.7%
'26/01/2622.9-1.2-4.98%-17%32064.52+103.01+0.32%+49.6%-5.3%-66.6%
'26/01/2324.1+2.15+9.79%-8.88%31961.51+215.43+0.68%+50.6%+9.11%-59.5%
'26/01/2221.95+0.15+0.69%-8.26%31746.08+499.71+1.6%+53%-0.91%-61.2%
'26/01/2121.8-0.2-0.91%-9.09%31246.37-513.62-1.62%+50.5%+0.71%-59.6%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2022-0.35-1.57%-10.5%31759.99+120.7+0.38%+51.1%-1.95%-61.6%
'26/01/1922.35+0.45+2.05%-8.68%31639.29+230.59+0.73%+52.2%+1.32%-60.9%
'26/01/1621.9-0.05-0.23%-8.88%31408.7+598.12+1.94%+55.1%-2.17%-64%
'26/01/1521.95+0.25+1.15%-7.83%30810.58-131.2-0.42%+54.5%+1.57%-62.3%
'26/01/1421.7+0.3+1.4%-6.54%30941.78+234.56+0.76%+55.7%+0.64%-62.2%
'26/01/1321.4-0.4-1.83%-8.26%30707.22+139.93+0.46%+56.4%-2.29%-64.6%
'26/01/1221.8+0.15+0.69%-7.62%30567.29+278.33+0.92%+57.8%-0.23%-65.4%
'26/01/0921.65-0.15-0.69%-8.26%30288.96-71.59-0.24%+57.4%-0.45%-65.7%
'26/01/0821.8+0.15+0.69%-7.62%30360.55-74.92-0.25%+57.1%+0.94%-64.7%
'26/01/0721.65+0.3+1.41%-6.32%30435.47-140.83-0.46%+56.3%+1.87%-62.7%
'26/01/0621.35-0.15-0.7%-6.98%30576.3+471.26+1.57%+58.8%-2.27%-65.8%
'26/01/0521.5-0.1-0.46%-7.41%30105.04+755.23+2.57%+62.9%-3.03%-70.3%
'26/01/0221.6+0.15+0.7%-6.76%29349.81+386.21+1.33%+65%-0.63%-71.8%
'25/12/3121.45-0.15-0.69%-7.41%28963.6+256.47+0.89%+66.5%-1.58%-73.9%
'25/12/3021.6-0.05-0.23%-7.62%28707.13-103.76-0.36%+65.9%+0.13%-73.5%
'25/12/2921.65+0.25+1.17%-6.54%28810.89+254.87+0.89%+67.4%+0.28%-73.9%
'25/12/2621.4-0.15-0.7%-7.19%28556.02+184.04+0.65%+68.5%-1.35%-75.7%
'25/12/2421.55-0.15-0.69%-7.83%28371.98+61.51+0.22%+68.8%-0.91%-76.7%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2321.700%-7.83%28310.47+160.83+0.57%+69.8%-0.57%-77.6%
'25/12/2221.7-0.2-0.91%-8.68%28149.64+453.29+1.64%+72.6%-2.55%-81.3%
'25/12/1921.9-0.1-0.45%-9.09%27696.35+227.82+0.83%+74%-1.28%-83.1%
'25/12/1822-0.55-2.44%-11.3%27468.53-56.64-0.21%+73.7%-2.23%-85%
'25/12/1722.5500%-11.3%27525.17-11.49-0.04%+73.6%+0.04%-84.9%
'25/12/1622.55-0.05-0.22%-11.5%27536.66-330.28-1.19%+71.5%+0.97%-83%
'25/12/1522.6-0.1-0.44%-11.9%27866.94-331.08-1.17%+69.5%+0.73%-81.4%
'25/12/1222.7-0.2-0.87%-12.7%28198.02+173.27+0.62%+70.6%-1.49%-83.2%
'25/12/1122.9-0.5-2.14%-14.5%28024.75-375.98-1.32%+68.3%-0.82%-82.8%
'25/12/1023.4-0.45-1.89%-16.1%28400.73+218.13+0.77%+69.6%-2.66%-85.8%
'25/12/0923.85-0.45-1.85%-17.7%28182.6-121.18-0.43%+68.9%-1.42%-86.6%
'25/12/0824.3-0.7-2.8%-20%28303.78+322.89+1.15%+70.8%-3.95%-90.8%
'25/12/0525+0.05+0.2%-19.8%27980.89+185.18+0.67%+72%-0.47%-91.8%
'25/12/0424.95-0.05-0.2%-20%27795.71+2.67+0.01%+72%-0.21%-92%
'25/12/0325+0.1+0.4%-19.7%27793.04+228.77+0.83%+73.4%-0.43%-93.1%
'25/12/0224.900%-19.7%27564.27+221.74+0.81%+74.8%-0.81%-94.5%
'25/12/0124.9-0.05-0.2%-19.8%27342.53-283.95-1.03%+73%+0.83%-92.9%
'25/11/2824.95-0.5-1.96%-21.4%27626.48+71.95+0.26%+73.5%-2.22%-94.9%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2725.45+0.05+0.2%-21.3%27554.53+144.99+0.53%+74.4%-0.33%-95.7%
'25/11/2625.4+0.65+2.63%-19.2%27409.54+497.37+1.85%+77.6%+0.78%-96.8%
'25/11/2524.75+0.45+1.85%-17.7%26912.17+407.93+1.54%+80.3%+0.31%-98%
'25/11/2424.3+1.3+5.65%-13%26504.24+69.3+0.26%+80.8%+5.39%-93.9%
'25/11/2123+0.4+1.77%-11.5%26434.94-991.42-3.61%+74.3%+5.38%-85.8%
'25/11/2022.6+0.75+3.43%-8.47%27426.36+846.24+3.18%+79.8%+0.25%-88.3%
'25/11/1921.85-0.05-0.23%-8.68%26580.12-176-0.66%+78.7%+0.43%-87.3%
'25/11/1821.9-0.35-1.57%-10.1%26756.12-691.19-2.52%+74.2%+0.95%-84.3%
'25/11/1722.25-0.65-2.84%-12.7%27447.31+49.81+0.18%+74.5%-3.02%-87.1%
'25/11/1422.9-0.25-1.08%-13.6%27397.5-506.06-1.81%+71.3%+0.73%-84.9%
'25/11/1323.15+0.2+0.87%-12.9%27903.56-43.53-0.16%+71%+1.03%-83.9%
'25/11/1222.95+0.05+0.22%-12.7%27947.09+162.14+0.58%+72%-0.36%-84.7%
'25/11/1122.9-0.45-1.93%-14.3%27784.95-84.56-0.3%+71.5%-1.63%-85.9%
'25/11/1023.35+0.3+1.3%-13.2%27869.51+218.1+0.79%+72.9%+0.51%-86.1%
'25/11/0723.05+0.2+0.88%-12.5%27651.41-248.04-0.89%+71.3%+1.77%-83.8%
'25/11/0622.85-0.05-0.22%-12.7%27899.45+182.39+0.66%+72.5%-0.88%-85.1%
'25/11/0522.9-0.3-1.29%-13.8%27717.06-399.5-1.42%+70%+0.13%-83.8%
'25/11/0423.2+0.6+2.65%-11.5%28116.56-218.03-0.77%+68.7%+3.42%-80.2%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0322.6-0.4-1.74%-13%28334.59+101.24+0.36%+69.3%-2.1%-82.3%
'25/10/3123+0.55+2.45%-10.9%28233.35-54.18-0.19%+69%+2.64%-79.9%
'25/10/3022.45-0.6-2.6%-13.2%28287.53-7.21-0.03%+68.9%-2.57%-82.2%
'25/10/2923.05+0.15+0.66%-12.7%28294.74+345.63+1.24%+71%-0.58%-83.7%
'25/10/2822.9+0.3+1.33%-11.5%27949.11-44.52-0.16%+70.8%+1.49%-82.3%
'25/10/2722.6-0.2-0.88%-12.3%27993.63+461.37+1.68%+73.6%-2.56%-85.9%
'25/10/2322.800%-12.3%27532.26-116.65-0.42%+72.9%+0.42%-85.2%
'25/10/2222.8-0.15-0.65%-12.9%27648.91-103.5-0.37%+72.2%-0.28%-85.1%
'25/10/2122.95-0.55-2.34%-14.9%27752.41+63.78+0.23%+72.6%-2.57%-87.5%
'25/10/2023.5+0.3+1.29%-13.8%27688.63+386.26+1.41%+75.1%-0.12%-88.9%
'25/10/1723.2-0.4-1.69%-15.3%27302.37-345.5-1.25%+72.9%-0.44%-88.1%
'25/10/1623.600%-15.3%27647.87+372.16+1.36%+75.2%-1.36%-90.5%
'25/10/1523.6+0.4+1.72%-13.8%27275.71+482.56+1.8%+78.4%-0.08%-92.2%
'25/10/1423.2-0.6-2.52%-16%26793.15-130.27-0.48%+77.5%-2.04%-93.5%
'25/10/1323.8-0.9-3.64%-19%26923.42-378.5-1.39%+75.1%-2.25%-94.1%
'25/10/0924.7-0.25-1%-19.8%27301.92+238.24+0.88%+76.6%-1.88%-96.5%
'25/10/0824.95-0.05-0.2%-20%27063.68-148.27-0.54%+75.7%+0.34%-95.7%
'25/10/0725-1-3.85%-23.1%27211.95+450.89+1.68%+78.6%-5.53%-101.7%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326-0.15-0.57%-23.5%26761.06+382.67+1.45%+81.2%-2.02%-104.7%
'25/10/0226.15-0.55-2.06%-25.1%26378.39+395.48+1.52%+84%-3.58%-109.1%
'25/10/0126.7+1.75+7.01%-19.8%25982.91+162.37+0.63%+85.1%+6.38%-105%
'25/09/3024.95+1.45+6.17%-14.9%25820.54+240.22+0.94%+86.9%+5.23%-101.8%
'25/09/2623.500%-14.9%25580.32-443.53-1.7%+83.7%+1.7%-98.6%
'25/09/2523.5-0.5-2.08%-16.7%26023.85-172.88-0.66%+82.5%-1.42%-99.1%
'25/09/2424+0.3+1.27%-15.6%26196.73-50.64-0.19%+82.1%+1.46%-97.7%