≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / K線比較(日)

2423 固緯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.364+2.3+3.59%2.03%66.366.365
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59386.1萬87676股/筆65.693.2215.750.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94606.8萬921.02張/筆64.53+1.7 (+2.73%)

連續漲跌: 連3漲  ( +5元 / +8.16%)

財報評分: 最新60分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 固緯董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 16:30)

• 固緯買回庫藏股期間屆滿及執行情形 (公告訊息 10/05 14:52)

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1366.3+2.3+3.59%+3.59%43675.12+583.25+1.35%+1.35%+2.24%+2.24%
'26/11/1264+1.7+2.73%+6.42%43091.87-1165.28-2.63%-1.32%+5.36%+7.74%
'26/11/1162.3+1+1.63%+8.16%44257.15+1545.23+3.62%+2.26%-1.99%+5.9%
'26/11/1061.3-0.9-1.45%+6.59%42711.92+1050.22+2.52%+4.83%-3.97%+1.76%
'26/11/0962.2+1.2+1.97%+8.69%41661.7+1960.06+4.94%+10%-2.97%-1.32%
'26/11/0661-3.5-5.43%+2.79%39701.64-1873.08-4.51%+5.05%-0.92%-2.26%
'26/11/0564.5-1.2-1.83%+0.91%41574.72-1374.19-3.2%+1.69%+1.37%-0.78%
'26/11/0465.7+1+1.55%+2.47%42948.91-358.63-0.83%+0.85%+2.38%+1.62%
'26/11/0364.7-1.1-1.67%+0.76%43307.54-1612.6-3.59%-2.77%+1.92%+3.53%
'26/11/0265.8-0.4-0.6%+0.15%44920.14-291.69-0.65%-3.4%+0.05%+3.55%
'26/10/3066.2-2.4-3.5%-3.35%45211.83-1156.5-2.49%-5.81%-1.01%+2.46%
'26/10/2968.6-0.7-1.01%-4.33%46368.33-667.25-1.42%-7.14%+0.41%+2.82%
'26/10/2869.3+0.6+0.87%-3.49%47035.58+939.35+2.04%-5.25%-1.17%+1.76%
'26/10/2768.7+1.5+2.23%-1.34%46096.23+54.8+0.12%-5.14%+2.11%+3.8%
'26/10/2267.2-1.9-2.75%-4.05%46041.43-846.34-1.81%-6.85%-0.94%+2.8%
'26/10/2169.1+0.5+0.73%-3.35%46887.77+594.84+1.28%-5.65%-0.55%+2.3%
'26/10/2068.6-1.3-1.86%-5.15%46292.93-529.15-1.13%-6.72%-0.73%+1.57%
'26/10/1969.9-1-1.41%-6.49%46822.08-289.18-0.61%-7.29%-0.8%+0.81%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1670.9-0.3-0.42%-6.88%47111.26+141.39+0.3%-7.01%-0.72%+0.13%
'26/10/1571.2-0.8-1.11%-7.92%46969.87-1655.96-3.41%-10.2%+2.3%+2.26%
'26/10/1472+1.2+1.69%-6.36%48625.83+284.52+0.59%-9.65%+1.1%+3.3%
'26/10/1370.8-0.7-0.98%-7.27%48341.31-960.65-1.95%-11.4%+0.97%+4.14%
'26/10/1271.5+0.7+0.99%-6.36%49301.96-11.48-0.02%-11.4%+1.01%+5.08%
'26/10/0870.8-0.7-0.98%-7.27%49313.44-492.93-0.99%-12.3%+0.01%+5.04%
'26/10/0771.5+1+1.42%-5.96%49806.37-16.18-0.03%-12.3%+1.45%+6.38%
'26/10/0670.5-2.1-2.89%-8.68%49822.55+110.51+0.22%-12.1%-3.11%+3.47%
'26/10/0572.6+0.8+1.11%-7.66%49712.04+1236.3+2.55%-9.9%-1.44%+2.24%
'26/10/0271.8+0.2+0.28%-7.4%48475.74+122.25+0.25%-9.68%+0.03%+2.27%
'26/10/0171.6-0.5-0.69%-8.04%48353.49+413.36+0.86%-8.9%-1.55%+0.85%
'26/09/3072.1+0.1+0.14%-7.92%47940.13+308.17+0.65%-8.31%-0.51%+0.39%
'26/09/2972-0.3-0.41%-8.3%47631.96-392.64-0.82%-9.06%+0.41%+0.76%
'26/09/2472.3-1.6-2.17%-10.3%48024.6-132.69-0.28%-9.31%-1.89%-0.98%
'26/09/2373.9+0.1+0.14%-10.2%48157.29+357.12+0.75%-8.63%-0.61%-1.53%
'26/09/2273.8-0.3-0.4%-10.5%47800.17+81.33+0.17%-8.47%-0.57%-2.05%
'26/09/2174.1+0.3+0.41%-10.2%47718.84+538.09+1.14%-7.43%-0.73%-2.73%
'26/09/1873.8+1+1.37%-8.93%47180.75+892.75+1.93%-5.64%-0.56%-3.28%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1772.8+0.2+0.28%-8.68%46288+439.1+0.96%-4.74%-0.68%-3.94%
'26/09/1672.6+0.6+0.83%-7.92%45848.9+337.41+0.74%-4.03%+0.09%-3.88%
'26/09/1572-0.8-1.1%-8.93%45511.49-351.03-0.77%-4.77%-0.33%-4.16%
'26/09/1472.8+0.6+0.83%-8.17%45862.52-322.33-0.7%-5.43%+1.53%-2.74%
'26/09/1172.2-0.8-1.1%-9.18%46184.85-755.64-1.61%-6.96%+0.51%-2.22%
'26/09/1073-1-1.35%-10.4%46940.49-242.87-0.51%-7.44%-0.84%-2.97%
'26/09/0974+0.1+0.14%-10.3%47183.36+77.58+0.16%-7.28%-0.02%-3%
'26/09/0873.9-0.4-0.54%-10.8%47105.78-220.49-0.47%-7.71%-0.07%-3.05%
'26/09/0774.3+0.7+0.95%-9.92%47326.27+775.14+1.67%-6.18%-0.72%-3.74%
'26/09/0473.6+0.4+0.55%-9.43%46551.13+693.47+1.51%-4.76%-0.96%-4.67%
'26/09/0373.2-1-1.35%-10.6%45857.66-307.06-0.67%-5.39%-0.68%-5.25%
'26/09/0274.2-0.1-0.13%-10.8%46164.72-784-1.67%-6.97%+1.54%-3.79%
'26/09/0174.3+0.6+0.81%-10%46948.72+820.25+1.78%-5.32%-0.97%-4.72%
'26/08/3173.7-0.9-1.21%-11.1%46128.47-202.98-0.44%-5.73%-0.77%-5.39%
'26/08/2874.6-1.5-1.97%-12.9%46331.45+356.23+0.77%-5%-2.74%-7.87%
'26/08/2776.1+1.7+2.28%-10.9%45975.22+142.6+0.31%-4.71%+1.97%-6.18%
'26/08/2674.4+0.6+0.81%-10.2%45832.62+663.16+1.47%-3.31%-0.66%-6.85%
'26/08/2573.8+0.4+0.54%-9.67%45169.46+407.14+0.91%-2.43%-0.37%-7.24%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2473.4-2.2-2.91%-12.3%44762.32-461.97-1.02%-3.43%-1.89%-8.88%
'26/08/2175.6+0.2+0.27%-12.1%45224.29+290.55+0.65%-2.8%-0.38%-9.27%
'26/08/2075.4+1.8+2.45%-9.92%44933.74+214.39+0.48%-2.34%+1.97%-7.58%
'26/08/1973.6-1.3-1.74%-11.5%44719.35-589.33-1.3%-3.61%-0.44%-7.88%
'26/08/1874.9+0.3+0.4%-11.1%45308.68-548.59-1.2%-4.76%+1.6%-6.37%
'26/08/1774.6-2.4-3.12%-13.9%45857.27+46.26+0.1%-4.66%-3.22%-9.23%
'26/08/1477-0.3-0.39%-14.2%45811.01-210.47-0.46%-5.1%+0.07%-9.13%
'26/08/1377.3+2.3+3.07%-11.6%46021.48+503.41+1.11%-4.05%+1.96%-7.55%
'26/08/1275+2.1+2.88%-9.05%45518.07+397.35+0.88%-3.2%+2%-5.85%
'26/08/1172.9+0.4+0.55%-8.55%45120.72+191.96+0.43%-2.79%+0.12%-5.76%
'26/08/1072.5-4-5.23%-13.3%44928.76+702.85+1.59%-1.25%-6.82%-12.1%
'26/08/0776.5+1.7+2.27%-11.4%44225.91-170.79-0.38%-1.63%+2.65%-9.74%
'26/08/0674.8+0.6+0.81%-10.6%44396.7-214.9-0.48%-2.1%+1.29%-8.55%
'26/08/0574.2+1.7+2.34%-8.55%44611.6+1250.94+2.88%+0.73%-0.54%-9.28%
'26/08/0472.5+0.3+0.42%-8.17%43360.66-25.75-0.06%+0.67%+0.48%-8.84%
'26/08/0372.2-0.2-0.28%-8.43%43386.41+266.66+0.62%+1.29%-0.9%-9.71%
'26/07/3172.4+5.5+8.22%-0.9%43119.75+3186.45+7.98%+9.37%+0.24%-10.3%
'26/07/3066.9+0.4+0.6%-0.3%39933.3-105.88-0.26%+9.08%+0.86%-9.38%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2966.5-2.7-3.9%-4.19%40039.18-1564.18-3.76%+4.98%-0.14%-9.17%
'26/07/2869.2-4.4-5.98%-9.92%41603.36-2030.83-4.65%+0.09%-1.33%-10%
'26/07/2773.6-0.3-0.41%-10.3%43634.19-20.65-0.05%+0.05%-0.36%-10.3%
'26/07/2473.9-2.3-3.02%-13%43654.84-1195.97-2.67%-2.62%-0.35%-10.4%
'26/07/2376.2+1.4+1.87%-11.4%44850.81+25.03+0.06%-2.57%+1.81%-8.8%
'26/07/2274.8-0.6-0.8%-12.1%44825.78+592.91+1.34%-1.26%-2.14%-10.8%
'26/07/2175.4-0.6-0.79%-12.8%44232.87+1783.17+4.2%+2.89%-4.99%-15.6%
'26/07/2076-1.7-2.19%-14.7%42449.7-221.57-0.52%+2.35%-1.67%-17%
'26/07/1777.7-5-6.05%-19.8%42671.27-2953.71-6.47%-4.27%+0.42%-15.6%
'26/07/1682.7-2.1-2.48%-21.8%45624.98-6.61-0.01%-4.29%-2.47%-17.5%
'26/07/1584.8+3.1+3.79%-18.8%45631.59+893.64+2%-2.38%+1.79%-16.5%
'26/07/1481.7+3.4+4.34%-15.3%44737.95-642.57-1.42%-3.76%+5.76%-11.6%
'26/07/1378.3-1.4-1.76%-16.8%45380.52+25.91+0.06%-3.7%-1.82%-13.1%
'26/07/0979.7+7.2+9.93%-8.55%45354.61-379.8-0.83%-4.5%+10.8%-4.05%
'26/07/0872.5-0.3-0.41%-8.93%45734.41+255.3+0.56%-3.97%-0.97%-4.96%
'26/07/0772.8-3.9-5.08%-13.6%45479.11-1077.28-2.31%-6.19%-2.77%-7.37%
'26/07/0676.7+2.1+2.82%-11.1%46556.39-224.23-0.48%-6.64%+3.3%-4.49%
'26/07/0374.6+1.4+1.91%-9.43%46780.62+36.46+0.08%-6.57%+1.83%-2.86%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0273.200%-9.43%46744.16-274.83-0.58%-7.11%+0.58%-2.31%
'26/07/0173.2+1.5+2.09%-7.53%47018.99+893.08+1.94%-5.31%+0.15%-2.22%
'26/06/3071.7-0.3-0.42%-7.92%46125.91+1126.01+2.5%-2.94%-2.92%-4.97%
'26/06/2972-1.5-2.04%-9.8%44999.9+428.14+0.96%-2.01%-3%-7.78%
'26/06/2673.5-4.7-6.01%-15.2%44571.76-1683.5-3.64%-5.58%-2.37%-9.64%
'26/06/2578.200%-15.2%46255.26+211.66+0.46%-5.14%-0.46%-10.1%
'26/06/2478.2+0.7+0.9%-14.5%46043.6-1057.05-2.24%-7.27%+3.14%-7.18%
'26/06/2380-0.2-0.25%-14.2%47100.65-640.86-1.34%-8.52%+1.09%-5.7%
'26/06/2280.2+2.5+3.22%-11.5%47741.51+1276.31+2.75%-6%+0.47%-5.45%
'26/06/1877.7+1.3+1.7%-9.95%46465.2+587.81+1.28%-4.8%+0.42%-5.15%
'26/06/1776.4-1.3-1.67%-11.5%45877.39+68.2+0.15%-4.66%-1.82%-6.8%
'26/06/1677.7+0.4+0.52%-11%45809.19+412.2+0.91%-3.79%-0.39%-7.2%
'26/06/1577.3+2.4+3.2%-8.14%45396.99+1227.95+2.78%-1.12%+0.42%-7.03%
'26/06/1274.9+1.4+1.9%-6.39%44169.04+1019.58+2.36%+1.22%-0.46%-7.61%
'26/06/1173.5-0.5-0.68%-7.03%43149.46-76.08-0.18%+1.04%-0.5%-8.07%
'26/06/1074-3.2-4.15%-10.9%43225.54-1478.9-3.31%-2.3%-0.84%-8.58%
'26/06/0977.2+3.7+5.03%-6.39%44704.44+1201.66+2.76%+0.4%+2.27%-6.79%
'26/06/0873.5-2.6-3.42%-9.59%43502.78-1568.16-3.48%-3.1%+0.06%-6.5%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0576.1-2.7-3.43%-12.7%45070.94-606.52-1.33%-4.38%-2.1%-8.31%
'26/06/0478.8-1.8-2.23%-14.6%45677.46-781.7-1.68%-5.99%-0.55%-8.65%
'26/06/0380.6-0.8-0.98%-15.5%46459.16+901.85+1.98%-4.13%-2.96%-11.3%
'26/06/0281.4+0.7+0.87%-14.7%45557.31+219.4+0.48%-3.67%+0.39%-11.1%
'26/06/0180.7-1.4-1.71%-16.2%45337.91+604.97+1.35%-2.36%-3.06%-13.8%
'26/05/2982.1-2.7-3.18%-18.9%44732.94+1096.5+2.51%+0.09%-5.69%-19%
'26/05/2884.8+2.2+2.66%-16.7%43636.44-620.36-1.4%-1.31%+4.06%-15.4%
'26/05/2782.6+1.6+1.98%-15.1%44256.8+731.43+1.68%+0.34%+0.3%-15.4%
'26/05/2681+5+6.58%-9.47%43525.37-119.03-0.27%+0.07%+6.85%-9.54%
'26/05/2576+1.3+1.74%-7.9%43644.4+1376.43+3.26%+3.33%-1.52%-11.2%
'26/05/2274.7-0.1-0.13%-8.02%42267.97+899.76+2.18%+5.58%-2.31%-13.6%
'26/05/2174.8+2.1+2.89%-5.36%41368.21+1347.39+3.37%+9.13%-0.48%-14.5%
'26/05/2072.7-0.9-1.22%-6.52%40020.82-154.74-0.39%+8.71%-0.83%-15.2%
'26/05/1973.6-4.2-5.4%-11.6%40175.56-716.26-1.75%+6.81%-3.65%-18.4%
'26/05/1877.8+4.6+6.28%-6.01%40891.82-280.54-0.68%+6.08%+6.96%-12.1%
'26/05/1573.2-0.2-0.27%-6.27%41172.36-579.39-1.39%+4.61%+1.12%-10.9%
'26/05/1473.4+6.6+9.88%+2.99%41751.75+377.25+0.91%+5.56%+8.97%-2.57%
'26/05/1366.8+6+9.87%+13.2%41374.5-523.82-1.25%+4.24%+11.1%+8.92%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1260.8-0.1-0.16%+13%41898.32+108.26+0.26%+4.51%-0.42%+8.46%
'26/05/1160.9-4.8-7.31%+4.72%41790.06+186.12+0.45%+4.98%-7.76%-0.26%
'26/05/0865.7+1.2+1.86%+6.67%41603.94-329.84-0.79%+4.15%+2.65%+2.51%
'26/05/0764.5+0.5+0.78%+7.5%41933.78+794.93+1.93%+6.17%-1.15%+1.33%
'26/05/0664-2.5-3.76%+3.46%41138.85+369.56+0.91%+7.13%-4.67%-3.67%
'26/05/0566.5+4.6+7.43%+11.1%40769.29+64.15+0.16%+7.3%+7.27%+3.85%
'26/05/0461.9+4.4+7.65%+19.7%40705.14+1778.51+4.57%+12.2%+3.08%+7.45%
'26/04/3057.5-1.5-2.54%+16.6%38926.63-376.87-0.96%+11.1%-1.58%+5.49%
'26/04/2959+3+5.36%+22.9%39303.5-218.23-0.55%+10.5%+5.91%+12.3%
'26/04/2856-0.2-0.36%+22.4%39521.73-94.9-0.24%+10.2%-0.12%+12.2%
'26/04/2756.2-0.4-0.71%+21.6%39616.63+684.23+1.76%+12.2%-2.47%+9.37%
'26/04/2456.6-1.2-2.08%+19%38932.4+1218.25+3.23%+15.8%-5.31%+3.23%
'26/04/2357.8-2.3-3.83%+14.5%37714.15-164.32-0.43%+15.3%-3.4%-0.83%
'26/04/2260.1+0.8+1.35%+16%37878.47+273.36+0.73%+16.1%+0.62%-0.12%
'26/04/2159.3+2.8+4.96%+21.8%37605.11+646.31+1.75%+18.2%+3.21%+3.6%
'26/04/2056.5+5.1+9.92%+33.9%36958.8+154.46+0.42%+18.7%+9.5%+15.2%
'26/04/1751.4+0.6+1.18%+35.4%36804.34-327.68-0.88%+17.6%+2.06%+17.8%
'26/04/1650.800%+35.4%37132.02+409.88+1.12%+18.9%-1.12%+16.5%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.8+1.05+2.11%+38.3%36722.14+426.02+1.17%+20.3%+0.94%+18%
'26/04/1449.75-0.75-1.49%+36.2%36296.12+838.83+2.37%+23.2%-3.86%+13.1%
'26/04/1350.5+3.2+6.77%+45.5%35457.29+39.46+0.11%+23.3%+6.66%+22.1%
'26/04/1047.3-0.3-0.63%+44.5%35417.83+556.67+1.6%+25.3%-2.23%+19.3%
'26/04/0947.6-1.05-2.16%+41.4%34861.16+99.78+0.29%+25.6%-2.45%+15.8%
'26/04/0848.65+1.15+2.42%+44.8%34761.38+1531.56+4.61%+31.4%-2.19%+13.4%
'26/04/0747.5+0.05+0.11%+45%33229.82+657.39+2.02%+34.1%-1.91%+10.9%
'26/04/0247.4500%+45%32572.43-602.39-1.82%+31.7%+1.82%+13.3%
'26/04/0147.45+1.2+2.59%+48.8%33174.82+1451.83+4.58%+37.7%-1.99%+11.1%
'26/03/3146.25-1.3-2.73%+44.7%31722.99-795.17-2.45%+34.3%-0.28%+10.4%
'26/03/3047.55-0.7-1.45%+42.6%32518.16-594.43-1.8%+31.9%+0.35%+10.7%
'26/03/2748.25-0.6-1.23%+40.8%33112.59-225.03-0.68%+31%-0.55%+9.83%
'26/03/2648.85-0.05-0.1%+40.7%33337.62-101.49-0.3%+30.6%+0.2%+10.1%
'26/03/2548.9+0.4+0.82%+41.9%33439.11+826.87+2.54%+33.9%-1.72%+7.93%
'26/03/2448.5-0.3-0.61%+41%32612.24-110.26-0.34%+33.5%-0.27%+7.51%
'26/03/2348.8-0.3-0.61%+40.1%32722.5-821.38-2.45%+30.2%+1.84%+9.92%
'26/03/2049.1+0.75+1.55%+42.3%33543.88-145.8-0.43%+29.6%+1.98%+12.7%
'26/03/1948.35-0.75-1.53%+40.1%33689.68-658.9-1.92%+27.2%+0.39%+13%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.100%+40.1%34348.58+512.01+1.51%+29.1%-1.51%+11%
'26/03/1749.1+0.5+1.03%+41.6%33836.57+494.06+1.48%+31%-0.45%+10.6%
'26/03/1648.6+0.95+1.99%+44.4%33342.51-57.81-0.17%+30.8%+2.16%+13.6%
'26/03/1347.65+0.35+0.74%+45.5%33400.32-181.54-0.54%+30.1%+1.28%+15.4%
'26/03/1247.3-1.05-2.17%+42.3%33581.86-532.33-1.56%+28%-0.61%+14.3%
'26/03/1148.35+0.95+2%+45.1%34114.19+1342.32+4.1%+33.3%-2.1%+11.9%
'26/03/1047.4+0.75+1.61%+47.5%32771.87+661.45+2.06%+36%-0.45%+11.5%
'26/03/0946.65-1.75-3.62%+42.1%32110.42-1489.12-4.43%+30%+0.81%+12.2%
'26/03/0648.4-0.3-0.62%+41.3%33599.54-73.4-0.22%+29.7%-0.4%+11.6%
'26/03/0548.7+1.45+3.07%+45.6%33672.94+844.06+2.57%+33%+0.5%+12.6%
'26/03/0447.25-1.4-2.88%+41.4%32828.88-1494.77-4.35%+27.2%+1.47%+14.2%
'26/03/0348.65-0.25-0.51%+40.7%34323.65-771.44-2.2%+24.4%+1.69%+16.2%
'26/03/0248.9-0.5-1.01%+39.3%35095.09-319.4-0.9%+23.3%-0.11%+15.9%
'26/02/2649.4+0.05+0.1%+39.4%35414.49+1.420%+23.3%+0.1%+16.1%
'26/02/2549.35-0.4-0.8%+38.3%35413.07+712.25+2.05%+25.9%-2.85%+12.4%
'26/02/2449.75+0.5+1.02%+39.7%34700.82+927.56+2.75%+29.3%-1.73%+10.4%
'26/02/2349.25+2.15+4.56%+46.1%33773.26+167.55+0.5%+30%+4.06%+16.1%
'26/02/1147.1+2.4+5.37%+53.9%33605.71+532.74+1.61%+32.1%+3.76%+21.9%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.7-0.7-1.54%+51.5%33072.97+668.35+2.06%+34.8%-3.6%+16.8%
'26/02/0945.4-0.55-1.2%+49.7%32404.62+621.7+1.96%+37.4%-3.16%+12.3%
'26/02/0645.95-1.85-3.87%+43.9%31782.92-18.35-0.06%+37.3%-3.81%+6.6%
'26/02/0547.8-1.4-2.85%+39.8%31801.27-488.54-1.51%+35.3%-1.34%+4.58%
'26/02/0449.2+0.5+1.03%+41.3%32289.81+94.45+0.29%+35.7%+0.74%+5.62%
'26/02/0348.7+0.35+0.72%+42.3%32195.36+571.33+1.81%+38.1%-1.09%+4.19%
'26/02/0248.35-1.1-2.22%+39.1%31624.03-439.72-1.37%+36.2%-0.85%+2.92%
'26/01/3049.45-0.55-1.1%+37.6%32063.75-472.52-1.45%+34.2%+0.35%+3.36%
'26/01/2950-1.9-3.66%+32.6%32536.27-267.55-0.82%+33.1%-2.84%-0.58%
'26/01/2851.9-0.4-0.76%+31.5%32803.82+485.9+1.5%+35.1%-2.26%-3.59%
'26/01/2752.3-1.4-2.61%+28.1%32317.92+253.4+0.79%+36.2%-3.4%-8.09%
'26/01/2653.7-1.3-2.36%+25.1%32064.52+103.01+0.32%+36.6%-2.68%-11.6%
'26/01/2355+0.1+0.18%+25.3%31961.51+215.43+0.68%+37.6%-0.5%-12.3%
'26/01/2254.9+0.6+1.1%+26.7%31746.08+499.71+1.6%+39.8%-0.5%-13.1%
'26/01/2154.3-0.6-1.09%+25.3%31246.37-513.62-1.62%+37.5%+0.53%-12.2%
'26/01/2054.9-0.1-0.18%+25.1%31759.99+120.7+0.38%+38%-0.56%-12.9%
'26/01/1955+0.3+0.55%+25.8%31639.29+230.59+0.73%+39.1%-0.18%-13.3%
'26/01/1654.7+0.1+0.18%+26%31408.7+598.12+1.94%+41.8%-1.76%-15.7%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1554.6-0.1-0.18%+25.8%30810.58-131.2-0.42%+41.2%+0.24%-15.4%
'26/01/1454.7+0.7+1.3%+27.4%30941.78+234.56+0.76%+42.2%+0.54%-14.8%
'26/01/135400%+27.4%30707.22+139.93+0.46%+42.9%-0.46%-15.5%
'26/01/1254-0.5-0.92%+26.2%30567.29+278.33+0.92%+44.2%-1.84%-18%
'26/01/0954.5+0.4+0.74%+27.2%30288.96-71.59-0.24%+43.9%+0.98%-16.7%
'26/01/0854.1-1.4-2.52%+24%30360.55-74.92-0.25%+43.5%-2.27%-19.5%
'26/01/0755.5+0.7+1.28%+25.5%30435.47-140.83-0.46%+42.8%+1.74%-17.3%
'26/01/0654.8+0.2+0.37%+26%30576.3+471.26+1.57%+45.1%-1.2%-19.1%
'26/01/0554.6-0.8-1.44%+24.2%30105.04+755.23+2.57%+48.8%-4.01%-24.6%
'26/01/0255.4+0.4+0.73%+25.1%29349.81+386.21+1.33%+50.8%-0.6%-25.7%
'25/12/3155-3.3-5.66%+18%28963.6+256.47+0.89%+52.1%-6.55%-34.1%
'25/12/3058.3-1.2-2.02%+15.6%28707.13-103.76-0.36%+51.6%-1.66%-36%
'25/12/2959.5+3.1+5.5%+22%28810.89+254.87+0.89%+52.9%+4.61%-31%
'25/12/2656.4+1.2+2.17%+24.6%28556.02+184.04+0.65%+53.9%+1.52%-29.3%
'25/12/2455.200%+24.6%28371.98+61.51+0.22%+54.3%-0.22%-29.6%
'25/12/2355.2-0.8-1.43%+22.9%28310.47+160.83+0.57%+55.2%-2%-32.3%
'25/12/2256+0.7+1.27%+24.4%28149.64+453.29+1.64%+57.7%-0.37%-33.3%
'25/12/1955.3+0.5+0.91%+25.5%27696.35+227.82+0.83%+59%+0.08%-33.5%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1854.8+0.6+1.11%+26.9%27468.53-56.64-0.21%+58.7%+1.32%-31.7%
'25/12/1754.2+0.1+0.18%+27.2%27525.17-11.49-0.04%+58.6%+0.22%-31.4%
'25/12/1654.1-1-1.81%+24.9%27536.66-330.28-1.19%+56.7%-0.62%-31.9%
'25/12/1555.1+0.4+0.73%+25.8%27866.94-331.08-1.17%+54.9%+1.9%-29.1%
'25/12/1254.7+0.4+0.74%+26.7%28198.02+173.27+0.62%+55.8%+0.12%-29.1%
'25/12/1154.3+2.1+4.02%+31.8%28024.75-375.98-1.32%+53.8%+5.34%-22%
'25/12/1052.2-1-1.88%+29.3%28400.73+218.13+0.77%+55%-2.65%-25.6%
'25/12/0953.2+0.2+0.38%+29.8%28182.6-121.18-0.43%+54.3%+0.81%-24.5%
'25/12/085300%+29.8%28303.78+322.89+1.15%+56.1%-1.15%-26.3%
'25/12/0553-0.3-0.56%+29.1%27980.89+185.18+0.67%+57.1%-1.23%-28%
'25/12/0453.3+0.4+0.76%+30.1%27795.71+2.67+0.01%+57.1%+0.75%-27.1%
'25/12/0352.900%+30.1%27793.04+228.77+0.83%+58.4%-0.83%-28.4%
'25/12/0252.9+0.1+0.19%+30.3%27564.27+221.74+0.81%+59.7%-0.62%-29.4%
'25/12/0152.800%+30.3%27342.53-283.95-1.03%+58.1%+1.03%-27.8%
'25/11/2852.8-0.2-0.38%+29.8%27626.48+71.95+0.26%+58.5%-0.64%-28.7%
'25/11/2753+0.5+0.95%+31%27554.53+144.99+0.53%+59.3%+0.42%-28.3%
'25/11/2652.5+0.5+0.96%+32.3%27409.54+497.37+1.85%+62.3%-0.89%-30%
'25/11/255200%+32.3%26912.17+407.93+1.54%+64.8%-1.54%-32.5%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2452-0.1-0.19%+32.1%26504.24+69.3+0.26%+65.2%-0.45%-33.2%
'25/11/2152.100%+32.1%26434.94-991.42-3.61%+59.2%+3.61%-27.2%
'25/11/2052.1+1.4+2.76%+35.7%27426.36+846.24+3.18%+64.3%-0.42%-28.6%
'25/11/1950.7+0.1+0.2%+36%26580.12-176-0.66%+63.2%+0.86%-27.3%
'25/11/1850.6+0.4+0.8%+37.1%26756.12-691.19-2.52%+59.1%+3.32%-22.1%
'25/11/1750.2-1.5-2.9%+33.1%27447.31+49.81+0.18%+59.4%-3.08%-26.3%
'25/11/1451.7-0.7-1.34%+31.3%27397.5-506.06-1.81%+56.5%+0.47%-25.2%