≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2424 隴華 / K線比較(日)

2424 隴華

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.35-0.15-1.32%5.73%11.211.4510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3133.94萬211.45張/筆11.132.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7381.61萬581.25張/筆11.21-0.6 (-5.02%)

連續漲跌: 連2跌  ( -0.75元 / -6.28%)

財報評分: 最新41分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 隴華董事會通過財務主管任命案 (公告訊息 11/12 17:53)

• 隴華董事會通過公司遷址案 (公告訊息 11/12 17:51)

• 隴華董事會決議不發放股利 (公告訊息 11/12 17:50)

• 隴華董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:43)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台股2檔「抓去關」新名單　明起處置到10／28 (ETtoday新聞雲 10/20 17:58)

• 隴華總經理異動(更正異動原因) (公告訊息 10/16 15:39)

• 隴華總經理異動 (公告訊息 10/16 15:01)

• 台股2檔「抓去關」新名單　明起處置到10／22 (ETtoday新聞雲 10/15 17:50)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 係因隴華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:29)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.2-0.15-1.32%-1.32%43675.12+583.25+1.35%+1.35%-2.67%-2.68%
'26/11/1211.35-0.6-5.02%-6.28%43091.87-1165.28-2.63%-1.32%-2.39%-4.96%
'26/11/1111.95+0.05+0.42%-5.88%44257.15+1545.23+3.62%+2.26%-3.2%-8.14%
'26/11/1011.9+0.1+0.85%-5.08%42711.92+1050.22+2.52%+4.83%-1.67%-9.92%
'26/11/0911.8+0.8+7.27%+1.82%41661.7+1960.06+4.94%+10%+2.33%-8.19%
'26/11/0611+0.1+0.92%+2.75%39701.64-1873.08-4.51%+5.05%+5.43%-2.3%
'26/11/0510.9-0.7-6.03%-3.45%41574.72-1374.19-3.2%+1.69%-2.83%-5.14%
'26/11/0411.6-0.05-0.43%-3.86%42948.91-358.63-0.83%+0.85%+0.4%-4.71%
'26/11/0311.65-1.15-8.98%-12.5%43307.54-1612.6-3.59%-2.77%-5.39%-9.73%
'26/11/0212.8-0.45-3.4%-15.5%44920.14-291.69-0.65%-3.4%-2.75%-12.1%
'26/10/3013.25-0.75-5.36%-20%45211.83-1156.5-2.49%-5.81%-2.87%-14.2%
'26/10/2914+0.45+3.32%-17.3%46368.33-667.25-1.42%-7.14%+4.74%-10.2%
'26/10/2813.55+1.2+9.72%-9.31%47035.58+939.35+2.04%-5.25%+7.68%-4.06%
'26/10/2712.35-1.1-8.18%-16.7%46096.23+54.8+0.12%-5.14%-8.3%-11.6%
'26/10/2213.45-1.45-9.73%-24.8%46041.43-846.34-1.81%-6.85%-7.92%-18%
'26/10/2114.9-0.15-1%-25.6%46887.77+594.84+1.28%-5.65%-2.28%-19.9%
'26/10/2015.05-0.1-0.66%-26.1%46292.93-529.15-1.13%-6.72%+0.47%-19.4%
'26/10/1915.15-0.45-2.88%-28.2%46822.08-289.18-0.61%-7.29%-2.27%-20.9%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.6+1.4+9.86%-21.1%47111.26+141.39+0.3%-7.01%+9.56%-14.1%
'26/10/1514.2+1.25+9.65%-13.5%46969.87-1655.96-3.41%-10.2%+13.1%-3.33%
'26/10/1412.95+1.15+9.75%-5.08%48625.83+284.52+0.59%-9.65%+9.16%+4.57%
'26/10/1311.8+1.05+9.77%+4.19%48341.31-960.65-1.95%-11.4%+11.7%+15.6%
'26/10/1210.75+0.96+9.81%+14.4%49301.96-11.48-0.02%-11.4%+9.83%+25.8%
'26/10/089.79+0.89+10%+25.8%49313.44-492.93-0.99%-12.3%+11%+38.2%
'26/10/078.9+0.25+2.89%+29.5%49806.37-16.18-0.03%-12.3%+2.92%+41.8%
'26/10/068.65+0.05+0.58%+30.2%49822.55+110.51+0.22%-12.1%+0.36%+42.4%
'26/10/058.6+0.18+2.14%+33%49712.04+1236.3+2.55%-9.9%-0.41%+42.9%
'26/10/028.42+0.26+3.19%+37.3%48475.74+122.25+0.25%-9.68%+2.94%+46.9%
'26/10/018.16-0.14-1.69%+34.9%48353.49+413.36+0.86%-8.9%-2.55%+43.8%
'26/09/308.3+0.18+2.22%+37.9%47940.13+308.17+0.65%-8.31%+1.57%+46.2%
'26/09/298.12-0.08-0.98%+36.6%47631.96-392.64-0.82%-9.06%-0.16%+45.6%
'26/09/248.2+0.1+1.23%+38.3%48024.6-132.69-0.28%-9.31%+1.51%+47.6%
'26/09/238.1-0.15-1.82%+35.8%48157.29+357.12+0.75%-8.63%-2.57%+44.4%
'26/09/228.25+0.24+3%+39.8%47800.17+81.33+0.17%-8.47%+2.83%+48.3%
'26/09/218.01-0.25-3.03%+35.6%47718.84+538.09+1.14%-7.43%-4.17%+43%
'26/09/188.26+0.38+4.82%+42.1%47180.75+892.75+1.93%-5.64%+2.89%+47.8%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/177.88-0.72-8.37%+30.2%46288+439.1+0.96%-4.74%-9.33%+35%
'26/09/168.6+0.63+7.9%+40.5%45848.9+337.41+0.74%-4.03%+7.16%+44.6%
'26/09/157.97-0.01-0.13%+40.4%45511.49-351.03-0.77%-4.77%+0.64%+45.1%
'26/09/147.98-0.03-0.37%+39.8%45862.52-322.33-0.7%-5.43%+0.33%+45.3%
'26/09/118.0100%+39.8%46184.85-755.64-1.61%-6.96%+1.61%+46.8%
'26/09/108.01+0.04+0.5%+40.5%46940.49-242.87-0.51%-7.44%+1.01%+48%
'26/09/097.97+0.01+0.13%+40.7%47183.36+77.58+0.16%-7.28%-0.03%+48%
'26/09/087.96-0.14-1.73%+38.3%47105.78-220.49-0.47%-7.71%-1.26%+46%
'26/09/078.1+0.08+1%+39.7%47326.27+775.14+1.67%-6.18%-0.67%+45.8%
'26/09/048.0200%+39.7%46551.13+693.47+1.51%-4.76%-1.51%+44.4%
'26/09/038.02+0.01+0.12%+39.8%45857.66-307.06-0.67%-5.39%+0.79%+45.2%
'26/09/028.01-0.04-0.5%+39.1%46164.72-784-1.67%-6.97%+1.17%+46.1%
'26/09/018.05+0.04+0.5%+39.8%46948.72+820.25+1.78%-5.32%-1.28%+45.1%
'26/08/318.01-0.16-1.96%+37.1%46128.47-202.98-0.44%-5.73%-1.52%+42.8%
'26/08/288.17+0.15+1.87%+39.7%46331.45+356.23+0.77%-5%+1.1%+44.7%
'26/08/278.02-0.13-1.6%+37.4%45975.22+142.6+0.31%-4.71%-1.91%+42.1%
'26/08/268.15-0.22-2.63%+33.8%45832.62+663.16+1.47%-3.31%-4.1%+37.1%
'26/08/258.3700%+33.8%45169.46+407.14+0.91%-2.43%-0.91%+36.2%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.37+0.27+3.33%+38.3%44762.32-461.97-1.02%-3.43%+4.35%+41.7%
'26/08/218.1+0.08+1%+39.7%45224.29+290.55+0.65%-2.8%+0.35%+42.5%
'26/08/208.02-0.19-2.31%+36.4%44933.74+214.39+0.48%-2.34%-2.79%+38.8%
'26/08/198.21-0.15-1.79%+34%44719.35-589.33-1.3%-3.61%-0.49%+37.6%
'26/08/188.36+0.11+1.33%+35.8%45308.68-548.59-1.2%-4.76%+2.53%+40.5%
'26/08/178.25-0.61-6.88%+26.4%45857.27+46.26+0.1%-4.66%-6.98%+31.1%
'26/08/148.86-0.12-1.34%+24.7%45811.01-210.47-0.46%-5.1%-0.88%+29.8%
'26/08/138.9800%+24.7%46021.48+503.41+1.11%-4.05%-1.11%+28.8%
'26/08/128.98+0.33+3.82%+29.5%45518.07+397.35+0.88%-3.2%+2.94%+32.7%
'26/08/118.65-0.06-0.69%+28.6%45120.72+191.96+0.43%-2.79%-1.12%+31.4%
'26/08/108.71+0.08+0.93%+29.8%44928.76+702.85+1.59%-1.25%-0.66%+31%
'26/08/078.63+0.04+0.47%+30.4%44225.91-170.79-0.38%-1.63%+0.85%+32%
'26/08/068.59+0.39+4.76%+36.6%44396.7-214.9-0.48%-2.1%+5.24%+38.7%
'26/08/058.2+0.02+0.24%+36.9%44611.6+1250.94+2.88%+0.73%-2.64%+36.2%
'26/08/048.18+0.15+1.87%+39.5%43360.66-25.75-0.06%+0.67%+1.93%+38.8%
'26/08/038.03-0.17-2.07%+36.6%43386.41+266.66+0.62%+1.29%-2.69%+35.3%
'26/07/318.2+0.51+6.63%+45.6%43119.75+3186.45+7.98%+9.37%-1.35%+36.3%
'26/07/307.69+0.04+0.52%+46.4%39933.3-105.88-0.26%+9.08%+0.78%+37.3%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297.65-0.13-1.67%+44%40039.18-1564.18-3.76%+4.98%+2.09%+39%
'26/07/287.78-0.52-6.27%+34.9%41603.36-2030.83-4.65%+0.09%-1.62%+34.8%
'26/07/278.3-0.13-1.54%+32.9%43634.19-20.65-0.05%+0.05%-1.49%+32.8%
'26/07/248.43-0.12-1.4%+31%43654.84-1195.97-2.67%-2.62%+1.27%+33.6%
'26/07/238.5500%+31%44850.81+25.03+0.06%-2.57%-0.06%+33.6%
'26/07/228.55-0.05-0.58%+30.2%44825.78+592.91+1.34%-1.26%-1.92%+31.5%
'26/07/218.6-0.02-0.23%+29.9%44232.87+1783.17+4.2%+2.89%-4.43%+27%
'26/07/208.62-0.26-2.93%+26.1%42449.7-221.57-0.52%+2.35%-2.41%+23.8%
'26/07/178.88-0.35-3.79%+21.3%42671.27-2953.71-6.47%-4.27%+2.68%+25.6%
'26/07/169.23-0.38-3.95%+16.5%45624.98-6.61-0.01%-4.29%-3.94%+20.8%
'26/07/159.61+0.42+4.57%+21.9%45631.59+893.64+2%-2.38%+2.57%+24.2%
'26/07/149.19-0.42-4.37%+16.5%44737.95-642.57-1.42%-3.76%-2.95%+20.3%
'26/07/139.61-0.49-4.85%+10.9%45380.52+25.91+0.06%-3.7%-4.91%+14.6%
'26/07/0910.1-0.4-3.81%+6.67%45354.61-379.8-0.83%-4.5%-2.98%+11.2%
'26/07/0810.5+0.95+9.95%+17.3%45734.41+255.3+0.56%-3.97%+9.39%+21.2%
'26/07/079.55-0.45-4.5%+12%45479.11-1077.28-2.31%-6.19%-2.19%+18.2%
'26/07/0610-0.2-1.96%+9.8%46556.39-224.23-0.48%-6.64%-1.48%+16.4%
'26/07/0310.2+0.3+3.03%+13.1%46780.62+36.46+0.08%-6.57%+2.95%+19.7%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.9-0.09-0.9%+12.1%46744.16-274.83-0.58%-7.11%-0.32%+19.2%
'26/07/019.99-0.01-0.1%+12%47018.99+893.08+1.94%-5.31%-2.04%+17.3%
'26/06/301000%+12%46125.91+1126.01+2.5%-2.94%-2.5%+14.9%
'26/06/2910-0.4-3.85%+7.69%44999.9+428.14+0.96%-2.01%-4.81%+9.7%
'26/06/2610.4-0.25-2.35%+5.16%44571.76-1683.5-3.64%-5.58%+1.29%+10.7%
'26/06/2510.65+0.2+1.91%+7.18%46255.26+211.66+0.46%-5.14%+1.45%+12.3%
'26/06/2410.45-0.15-1.42%+5.66%46043.6-1057.05-2.24%-7.27%+0.82%+12.9%
'26/06/2310.6-1.05-9.01%-3.86%47100.65-640.86-1.34%-8.52%-7.67%+4.65%
'26/06/2211.65+1.05+9.91%+5.66%47741.51+1276.31+2.75%-6%+7.16%+11.7%
'26/06/1810.6-0.05-0.47%+5.16%46465.2+587.81+1.28%-4.8%-1.75%+9.96%
'26/06/1710.65-0.2-1.84%+3.23%45877.39+68.2+0.15%-4.66%-1.99%+7.88%
'26/06/1610.85+0.1+0.93%+4.19%45809.19+412.2+0.91%-3.79%+0.02%+7.98%
'26/06/1510.75+0.97+9.92%+14.5%45396.99+1227.95+2.78%-1.12%+7.14%+15.6%
'26/06/129.78-0.52-5.05%+8.74%44169.04+1019.58+2.36%+1.22%-7.41%+7.52%
'26/06/1110.3-0.65-5.94%+2.28%43149.46-76.08-0.18%+1.04%-5.76%+1.24%
'26/06/1010.95-1.05-8.75%-6.67%43225.54-1478.9-3.31%-2.3%-5.44%-4.36%
'26/06/0912-0.6-4.76%-11.1%44704.44+1201.66+2.76%+0.4%-7.52%-11.5%
'26/06/0812.6-0.15-1.18%-12.2%43502.78-1568.16-3.48%-3.1%+2.3%-9.06%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.75-0.6-4.49%-16.1%45070.94-606.52-1.33%-4.38%-3.16%-11.7%
'26/06/0413.35+0.25+1.91%-14.5%45677.46-781.7-1.68%-5.99%+3.59%-8.51%
'26/06/0313.1+0.35+2.75%-12.2%46459.16+901.85+1.98%-4.13%+0.77%-8.03%
'26/06/0212.75-0.2-1.54%-13.5%45557.31+219.4+0.48%-3.67%-2.02%-9.85%
'26/06/0112.95+0.45+3.6%-10.4%45337.91+604.97+1.35%-2.36%+2.25%-8.04%
'26/05/2912.5-0.8-6.02%-15.8%44732.94+1096.5+2.51%+0.09%-8.53%-15.9%
'26/05/2813.3-0.25-1.85%-17.3%43636.44-620.36-1.4%-1.31%-0.45%-16%
'26/05/2713.55+1.2+9.72%-9.31%44256.8+731.43+1.68%+0.34%+8.04%-9.66%
'26/05/2612.35-0.8-6.08%-14.8%43525.37-119.03-0.27%+0.07%-5.81%-14.9%
'26/05/2513.15-1.45-9.93%-23.3%43644.4+1376.43+3.26%+3.33%-13.2%-26.6%
'26/05/2214.6-1.6-9.88%-30.9%42267.97+899.76+2.18%+5.58%-12.1%-36.4%
'26/05/2116.2-1.8-10%-37.8%41368.21+1347.39+3.37%+9.13%-13.4%-46.9%
'26/05/2018-1.95-9.77%-43.9%40020.82-154.74-0.39%+8.71%-9.38%-52.6%
'26/05/1919.95-2.2-9.93%-49.4%40175.56-716.26-1.75%+6.81%-8.18%-56.2%
'26/05/1822.15+0.9+4.24%-47.3%40891.82-280.54-0.68%+6.08%+4.92%-53.4%
'26/05/1521.25-2.35-9.96%-52.5%41172.36-579.39-1.39%+4.61%-8.57%-57.1%
'26/05/1423.6-1.95-7.63%-56.2%41751.75+377.25+0.91%+5.56%-8.54%-61.7%
'26/05/1325.55+2.3+9.89%-51.8%41374.5-523.82-1.25%+4.24%+11.1%-56.1%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.25+2.1+9.93%-47%41898.32+108.26+0.26%+4.51%+9.67%-51.6%
'26/05/1121.15+1.9+9.87%-41.8%41790.06+186.12+0.45%+4.98%+9.42%-46.8%
'26/05/0819.25+1.75+10%-36%41603.94-329.84-0.79%+4.15%+10.8%-40.2%
'26/05/0717.5-0.8-4.37%-38.8%41933.78+794.93+1.93%+6.17%-6.3%-45%
'26/05/0618.3-1.65-8.27%-43.9%41138.85+369.56+0.91%+7.13%-9.18%-51%
'26/05/0519.95-0.45-2.21%-45.1%40769.29+64.15+0.16%+7.3%-2.37%-52.4%
'26/05/0420.4-1.2-5.56%-48.1%40705.14+1778.51+4.57%+12.2%-10.1%-60.3%
'26/04/3021.6-0.3-1.37%-48.9%38926.63-376.87-0.96%+11.1%-0.41%-60%
'26/04/2921.9-0.45-2.01%-49.9%39303.5-218.23-0.55%+10.5%-1.46%-60.4%
'26/04/2822.35+0.4+1.82%-49%39521.73-94.9-0.24%+10.2%+2.06%-59.2%
'26/04/2721.95-0.95-4.15%-51.1%39616.63+684.23+1.76%+12.2%-5.91%-63.3%
'26/04/2422.9-1.6-6.53%-54.3%38932.4+1218.25+3.23%+15.8%-9.76%-70.1%
'26/04/2324.5-0.65-2.58%-55.5%37714.15-164.32-0.43%+15.3%-2.15%-70.8%
'26/04/2225.15+2.25+9.83%-51.1%37878.47+273.36+0.73%+16.1%+9.1%-67.2%
'26/04/2122.9+0.35+1.55%-50.3%37605.11+646.31+1.75%+18.2%-0.2%-68.5%
'26/04/2022.55+0.1+0.45%-50.1%36958.8+154.46+0.42%+18.7%+0.03%-68.8%
'26/04/1722.45-0.35-1.54%-50.9%36804.34-327.68-0.88%+17.6%-0.66%-68.5%
'26/04/1622.8-1.05-4.4%-53%37132.02+409.88+1.12%+18.9%-5.52%-72%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.85+0.55+2.36%-51.9%36722.14+426.02+1.17%+20.3%+1.19%-72.3%
'26/04/1423.3-1-4.12%-53.9%36296.12+838.83+2.37%+23.2%-6.49%-77.1%
'26/04/1324.3-0.2-0.82%-54.3%35457.29+39.46+0.11%+23.3%-0.93%-77.6%
'26/04/1024.5-1.4-5.41%-56.8%35417.83+556.67+1.6%+25.3%-7.01%-82%
'26/04/0925.9+1.35+5.5%-54.4%34861.16+99.78+0.29%+25.6%+5.21%-80%
'26/04/0824.55+0.15+0.61%-54.1%34761.38+1531.56+4.61%+31.4%-4%-85.5%
'26/04/0724.4-1.1-4.31%-56.1%33229.82+657.39+2.02%+34.1%-6.33%-90.2%
'26/04/0225.5-0.1-0.39%-56.2%32572.43-602.39-1.82%+31.7%+1.43%-87.9%
'26/04/0125.6+1.1+4.49%-54.3%33174.82+1451.83+4.58%+37.7%-0.09%-92%
'26/03/3124.5-1.9-7.2%-57.6%31722.99-795.17-2.45%+34.3%-4.75%-91.9%
'26/03/3026.4-2.45-8.49%-61.2%32518.16-594.43-1.8%+31.9%-6.69%-93.1%
'26/03/2728.85+2+7.45%-58.3%33112.59-225.03-0.68%+31%+8.13%-89.3%
'26/03/2626.85+2.4+9.82%-54.2%33337.62-101.49-0.3%+30.6%+10.1%-84.8%
'26/03/2524.45-0.7-2.78%-55.5%33439.11+826.87+2.54%+33.9%-5.32%-89.4%
'26/03/2425.15-0.35-1.37%-56.1%32612.24-110.26-0.34%+33.5%-1.03%-89.5%
'26/03/2325.5-1.8-6.59%-59%32722.5-821.38-2.45%+30.2%-4.14%-89.2%
'26/03/2027.3-0.85-3.02%-60.2%33543.88-145.8-0.43%+29.6%-2.59%-89.9%
'26/03/1928.15-0.85-2.93%-61.4%33689.68-658.9-1.92%+27.2%-1.01%-88.5%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829-1.4-4.61%-63.2%34348.58+512.01+1.51%+29.1%-6.12%-92.2%
'26/03/1730.4+0.9+3.05%-62%33836.57+494.06+1.48%+31%+1.57%-93%
'26/03/1629.5-0.65-2.16%-62.9%33342.51-57.81-0.17%+30.8%-1.99%-93.6%
'26/03/1330.15-1.25-3.98%-64.3%33400.32-181.54-0.54%+30.1%-3.44%-94.4%
'26/03/1231.4-0.6-1.88%-65%33581.86-532.33-1.56%+28%-0.32%-93%
'26/03/1132-0.7-2.14%-65.7%34114.19+1342.32+4.1%+33.3%-6.24%-99%
'26/03/1032.7-0.1-0.3%-65.9%32771.87+661.45+2.06%+36%-2.36%-101.9%
'26/03/0932.8-0.55-1.65%-66.4%32110.42-1489.12-4.43%+30%+2.78%-96.4%
'26/03/0633.35+0.55+1.68%-65.9%33599.54-73.4-0.22%+29.7%+1.9%-95.6%
'26/03/0532.800%-65.9%33672.94+844.06+2.57%+33%-2.57%-98.9%
'26/03/0432.8-1.35-3.95%-67.2%32828.88-1494.77-4.35%+27.2%+0.4%-94.4%
'26/03/0334.15+1.45+4.43%-65.7%34323.65-771.44-2.2%+24.4%+6.63%-90.2%
'26/03/0232.7-0.1-0.3%-65.9%35095.09-319.4-0.9%+23.3%+0.6%-89.2%
'26/02/2632.8-0.45-1.35%-66.3%35414.49+1.420%+23.3%-1.35%-89.6%
'26/02/2533.25+0.25+0.76%-66.1%35413.07+712.25+2.05%+25.9%-1.29%-91.9%
'26/02/2433-0.55-1.64%-66.6%34700.82+927.56+2.75%+29.3%-4.39%-95.9%
'26/02/2333.55+0.65+1.98%-66%33773.26+167.55+0.5%+30%+1.48%-95.9%
'26/02/1132.9+0.6+1.86%-65.3%33605.71+532.74+1.61%+32.1%+0.25%-97.4%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.3-3.3-9.27%-68.5%33072.97+668.35+2.06%+34.8%-11.3%-103.3%
'26/02/0935.6-1-2.73%-69.4%32404.62+621.7+1.96%+37.4%-4.69%-106.8%
'26/02/0636.6-1.85-4.81%-70.9%31782.92-18.35-0.06%+37.3%-4.75%-108.2%
'26/02/0538.45-0.1-0.26%-70.9%31801.27-488.54-1.51%+35.3%+1.25%-106.2%
'26/02/0438.55+0.75+1.98%-70.4%32289.81+94.45+0.29%+35.7%+1.69%-106%
'26/02/0337.800%-70.4%32195.36+571.33+1.81%+38.1%-1.81%-108.5%
'26/02/0237.8-1.7-4.3%-71.6%31624.03-439.72-1.37%+36.2%-2.93%-107.9%
'26/01/3039.5-2.5-5.95%-73.3%32063.75-472.52-1.45%+34.2%-4.5%-107.6%
'26/01/2942+2.2+5.53%-71.9%32536.27-267.55-0.82%+33.1%+6.35%-105%
'26/01/2839.8+3.6+9.94%-69.1%32803.82+485.9+1.5%+35.1%+8.44%-104.2%
'26/01/2736.2-0.3-0.82%-69.3%32317.92+253.4+0.79%+36.2%-1.61%-105.5%
'26/01/2636.5+0.9+2.53%-68.5%32064.52+103.01+0.32%+36.6%+2.21%-105.2%
'26/01/2335.6-0.2-0.56%-68.7%31961.51+215.43+0.68%+37.6%-1.24%-106.3%
'26/01/2235.8+0.5+1.42%-68.3%31746.08+499.71+1.6%+39.8%-0.18%-108%
'26/01/2135.3+0.6+1.73%-67.7%31246.37-513.62-1.62%+37.5%+3.35%-105.2%
'26/01/2034.7-1.05-2.94%-68.7%31759.99+120.7+0.38%+38%-3.32%-106.7%
'26/01/1935.75-1.5-4.03%-69.9%31639.29+230.59+0.73%+39.1%-4.76%-109%
'26/01/1637.25-1.2-3.12%-70.9%31408.7+598.12+1.94%+41.8%-5.06%-112.6%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.45+3.15+8.92%-68.3%30810.58-131.2-0.42%+41.2%+9.34%-109.4%
'26/01/1435.3+3.2+9.97%-65.1%30941.78+234.56+0.76%+42.2%+9.21%-107.3%
'26/01/1332.1-0.5-1.53%-65.6%30707.22+139.93+0.46%+42.9%-1.99%-108.5%
'26/01/1232.6+1.05+3.33%-64.5%30567.29+278.33+0.92%+44.2%+2.41%-108.7%
'26/01/0931.55-0.85-2.62%-65.4%30288.96-71.59-0.24%+43.9%-2.38%-109.3%
'26/01/0832.4-1.85-5.4%-67.3%30360.55-74.92-0.25%+43.5%-5.15%-110.8%
'26/01/0734.25+0.2+0.59%-67.1%30435.47-140.83-0.46%+42.8%+1.05%-109.9%
'26/01/0634.05+0.05+0.15%-67.1%30576.3+471.26+1.57%+45.1%-1.42%-112.1%
'26/01/0534-2.65-7.23%-69.4%30105.04+755.23+2.57%+48.8%-9.8%-118.2%
'26/01/0236.65+1.25+3.53%-68.4%29349.81+386.21+1.33%+50.8%+2.2%-119.2%
'25/12/3135.4-0.75-2.07%-69%28963.6+256.47+0.89%+52.1%-2.96%-121.2%
'25/12/3036.15-0.35-0.96%-69.3%28707.13-103.76-0.36%+51.6%-0.6%-120.9%
'25/12/2936.5-0.5-1.35%-69.7%28810.89+254.87+0.89%+52.9%-2.24%-122.7%
'25/12/2637-1.1-2.89%-70.6%28556.02+184.04+0.65%+53.9%-3.54%-124.5%
'25/12/2438.1-0.6-1.55%-71.1%28371.98+61.51+0.22%+54.3%-1.77%-125.3%
'25/12/2338.7+0.6+1.57%-70.6%28310.47+160.83+0.57%+55.2%+1%-125.8%
'25/12/2238.1-0.9-2.31%-71.3%28149.64+453.29+1.64%+57.7%-3.95%-129%
'25/12/1939-0.4-1.02%-71.6%27696.35+227.82+0.83%+59%-1.85%-130.6%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.4-2.05-4.95%-73%27468.53-56.64-0.21%+58.7%-4.74%-131.7%
'25/12/1741.45+3.75+9.95%-70.3%27525.17-11.49-0.04%+58.6%+9.99%-128.9%
'25/12/1637.7-3.1-7.6%-72.5%27536.66-330.28-1.19%+56.7%-6.41%-129.3%
'25/12/1540.8-3.4-7.69%-74.7%27866.94-331.08-1.17%+54.9%-6.52%-129.5%
'25/12/1244.2+1.55+3.63%-73.7%28198.02+173.27+0.62%+55.8%+3.01%-129.6%
'25/12/1142.65+3.85+9.92%-71.1%28024.75-375.98-1.32%+53.8%+11.2%-124.9%
'25/12/1038.8+3.5+9.92%-68.3%28400.73+218.13+0.77%+55%+9.15%-123.2%
'25/12/0935.3+3.2+9.97%-65.1%28182.6-121.18-0.43%+54.3%+10.4%-119.4%
'25/12/0832.1-0.1-0.31%-65.2%28303.78+322.89+1.15%+56.1%-1.46%-121.3%
'25/12/0532.2-0.05-0.16%-65.3%27980.89+185.18+0.67%+57.1%-0.83%-122.4%
'25/12/0432.25-0.1-0.31%-65.4%27795.71+2.67+0.01%+57.1%-0.32%-122.5%
'25/12/0332.35+1.35+4.35%-63.9%27793.04+228.77+0.83%+58.4%+3.52%-122.3%
'25/12/0231-0.6-1.9%-64.6%27564.27+221.74+0.81%+59.7%-2.71%-124.3%
'25/12/0131.6-1.3-3.95%-66%27342.53-283.95-1.03%+58.1%-2.92%-124%
'25/11/2832.9-0.1-0.3%-66.1%27626.48+71.95+0.26%+58.5%-0.56%-124.6%
'25/11/2733-0.5-1.49%-66.6%27554.53+144.99+0.53%+59.3%-2.02%-125.9%
'25/11/2633.5-1.6-4.56%-68.1%27409.54+497.37+1.85%+62.3%-6.41%-130.4%
'25/11/2535.1-0.2-0.57%-68.3%26912.17+407.93+1.54%+64.8%-2.11%-133.1%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.3-0.3-0.84%-68.5%26504.24+69.3+0.26%+65.2%-1.1%-133.8%
'25/11/2135.6-2.4-6.32%-70.5%26434.94-991.42-3.61%+59.2%-2.71%-129.8%
'25/11/2038+0.4+1.06%-70.2%27426.36+846.24+3.18%+64.3%-2.12%-134.5%
'25/11/1937.6-1.2-3.09%-71.1%26580.12-176-0.66%+63.2%-2.43%-134.4%
'25/11/1838.8-0.7-1.77%-71.6%26756.12-691.19-2.52%+59.1%+0.75%-130.8%
'25/11/1739.5-0.3-0.75%-71.9%27447.31+49.81+0.18%+59.4%-0.93%-131.3%
'25/11/1439.800%-71.9%27397.5-506.06-1.81%+56.5%+1.81%-128.4%