≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / K線比較(日)

2425 承啟

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.7+0.3+1.01%3.7%30.2530.9529.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5651,711萬4671.21張/筆30.31.1516.950.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9986,161萬1,4281.4張/筆30.83-0.9 (-2.94%)

連續漲跌: 首日上漲  ( +0.3元 / +1.01%)

財報評分: 最新40分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 承啟董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 18:38)

• 承啟出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權，完成簽訂股權買賣合約書 (公告訊息 10/08 17:34)

• 承啟2026年第一次股東臨時會重要決議事項。 (公告訊息 10/08 16:05)

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330+0.3+1.01%+1.01%43675.12+583.25+1.35%+1.35%-0.34%-0.34%
'26/11/1229.7-0.9-2.94%-1.96%43091.87-1165.28-2.63%-1.32%-0.31%-0.65%
'26/11/1130.6+2.75+9.87%+7.72%44257.15+1545.23+3.62%+2.26%+6.25%+5.46%
'26/11/1027.85-0.4-1.42%+6.19%42711.92+1050.22+2.52%+4.83%-3.94%+1.36%
'26/11/0928.25+1.1+4.05%+10.5%41661.7+1960.06+4.94%+10%-0.89%+0.49%
'26/11/0627.15-1.5-5.24%+4.71%39701.64-1873.08-4.51%+5.05%-0.73%-0.34%
'26/11/0528.65-2.15-6.98%-2.6%41574.72-1374.19-3.2%+1.69%-3.78%-4.29%
'26/11/0430.8+1.35+4.58%+1.87%42948.91-358.63-0.83%+0.85%+5.41%+1.02%
'26/11/0329.45-1.75-5.61%-3.85%43307.54-1612.6-3.59%-2.77%-2.02%-1.07%
'26/11/0231.2+0.25+0.81%-3.07%44920.14-291.69-0.65%-3.4%+1.46%+0.33%
'26/10/3030.95-1.4-4.33%-7.26%45211.83-1156.5-2.49%-5.81%-1.84%-1.46%
'26/10/2932.35-0.65-1.97%-9.09%46368.33-667.25-1.42%-7.14%-0.55%-1.95%
'26/10/2833+0.45+1.38%-7.83%47035.58+939.35+2.04%-5.25%-0.66%-2.58%
'26/10/2732.55-0.6-1.81%-9.5%46096.23+54.8+0.12%-5.14%-1.93%-4.36%
'26/10/2233.15-0.3-0.9%-10.3%46041.43-846.34-1.81%-6.85%+0.91%-3.46%
'26/10/2133.45-0.55-1.62%-11.8%46887.77+594.84+1.28%-5.65%-2.9%-6.11%
'26/10/2034-0.1-0.29%-12%46292.93-529.15-1.13%-6.72%+0.84%-5.3%
'26/10/1934.1-1-2.85%-14.5%46822.08-289.18-0.61%-7.29%-2.24%-7.24%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.1+0.3+0.86%-13.8%47111.26+141.39+0.3%-7.01%+0.56%-6.78%
'26/10/1534.8+0.05+0.14%-13.7%46969.87-1655.96-3.41%-10.2%+3.55%-3.49%
'26/10/1434.75-0.05-0.14%-13.8%48625.83+284.52+0.59%-9.65%-0.73%-4.14%
'26/10/1334.8-0.9-2.52%-16%48341.31-960.65-1.95%-11.4%-0.57%-4.55%
'26/10/1235.7-0.05-0.14%-16.1%49301.96-11.48-0.02%-11.4%-0.12%-4.65%
'26/10/0835.75-0.85-2.32%-18%49313.44-492.93-0.99%-12.3%-1.33%-5.72%
'26/10/0736.6+0.1+0.27%-17.8%49806.37-16.18-0.03%-12.3%+0.3%-5.47%
'26/10/0636.5-0.75-2.01%-19.5%49822.55+110.51+0.22%-12.1%-2.23%-7.32%
'26/10/0537.25-0.75-1.97%-21.1%49712.04+1236.3+2.55%-9.9%-4.52%-11.1%
'26/10/0238+0.25+0.66%-20.5%48475.74+122.25+0.25%-9.68%+0.41%-10.9%
'26/10/0137.75+0.25+0.67%-20%48353.49+413.36+0.86%-8.9%-0.19%-11.1%
'26/09/3037.5+0.05+0.13%-19.9%47940.13+308.17+0.65%-8.31%-0.52%-11.6%
'26/09/2937.45+0.5+1.35%-18.8%47631.96-392.64-0.82%-9.06%+2.17%-9.75%
'26/09/2436.95-0.15-0.4%-19.1%48024.6-132.69-0.28%-9.31%-0.12%-9.83%
'26/09/2337.1-0.1-0.27%-19.4%48157.29+357.12+0.75%-8.63%-1.02%-10.7%
'26/09/2237.2-0.9-2.36%-21.3%47800.17+81.33+0.17%-8.47%-2.53%-12.8%
'26/09/2138.1+1.1+2.97%-18.9%47718.84+538.09+1.14%-7.43%+1.83%-11.5%
'26/09/1837+0.4+1.09%-18%47180.75+892.75+1.93%-5.64%-0.84%-12.4%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1736.6+0.4+1.1%-17.1%46288+439.1+0.96%-4.74%+0.14%-12.4%
'26/09/1636.2+0.6+1.69%-15.7%45848.9+337.41+0.74%-4.03%+0.95%-11.7%
'26/09/1535.6-0.7-1.93%-17.4%45511.49-351.03-0.77%-4.77%-1.16%-12.6%
'26/09/1436.3-0.65-1.76%-18.8%45862.52-322.33-0.7%-5.43%-1.06%-13.4%
'26/09/1136.95-0.35-0.94%-19.6%46184.85-755.64-1.61%-6.96%+0.67%-12.6%
'26/09/1037.3-0.2-0.53%-20%46940.49-242.87-0.51%-7.44%-0.02%-12.6%
'26/09/0937.5+0.3+0.81%-19.4%47183.36+77.58+0.16%-7.28%+0.65%-12.1%
'26/09/0837.2-0.1-0.27%-19.6%47105.78-220.49-0.47%-7.71%+0.2%-11.9%
'26/09/0737.3-0.6-1.58%-20.8%47326.27+775.14+1.67%-6.18%-3.25%-14.7%
'26/09/0437.9+1.55+4.26%-17.5%46551.13+693.47+1.51%-4.76%+2.75%-12.7%
'26/09/0336.35-1.3-3.45%-20.3%45857.66-307.06-0.67%-5.39%-2.78%-14.9%
'26/09/0237.65+0.2+0.53%-19.9%46164.72-784-1.67%-6.97%+2.2%-12.9%
'26/09/0137.45+0.05+0.13%-19.8%46948.72+820.25+1.78%-5.32%-1.65%-14.5%
'26/08/3137.4-0.9-2.35%-21.7%46128.47-202.98-0.44%-5.73%-1.91%-15.9%
'26/08/2838.3+0.35+0.92%-20.9%46331.45+356.23+0.77%-5%+0.15%-15.9%
'26/08/2737.95-0.05-0.13%-21.1%45975.22+142.6+0.31%-4.71%-0.44%-16.3%
'26/08/2638+0.25+0.66%-20.5%45832.62+663.16+1.47%-3.31%-0.81%-17.2%
'26/08/2537.75-0.15-0.4%-20.8%45169.46+407.14+0.91%-2.43%-1.31%-18.4%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.9+0.35+0.93%-20.1%44762.32-461.97-1.02%-3.43%+1.95%-16.7%
'26/08/2137.55-1.05-2.72%-22.3%45224.29+290.55+0.65%-2.8%-3.37%-19.5%
'26/08/2038.6-0.4-1.03%-23.1%44933.74+214.39+0.48%-2.34%-1.51%-20.7%
'26/08/1939-0.55-1.39%-24.1%44719.35-589.33-1.3%-3.61%-0.09%-20.5%
'26/08/1839.55+1.5+3.94%-21.2%45308.68-548.59-1.2%-4.76%+5.14%-16.4%
'26/08/1738.05-3.05-7.42%-27%45857.27+46.26+0.1%-4.66%-7.52%-22.3%
'26/08/1441.1-0.85-2.03%-28.5%45811.01-210.47-0.46%-5.1%-1.57%-23.4%
'26/08/1341.95+0.05+0.12%-28.4%46021.48+503.41+1.11%-4.05%-0.99%-24.4%
'26/08/1241.9-4.05-8.81%-34.7%45518.07+397.35+0.88%-3.2%-9.69%-31.5%
'26/08/1145.95-3.6-7.27%-39.5%45120.72+191.96+0.43%-2.79%-7.7%-36.7%
'26/08/1049.55-3.35-6.33%-43.3%44928.76+702.85+1.59%-1.25%-7.92%-42%
'26/08/0752.9+4.75+9.87%-37.7%44225.91-170.79-0.38%-1.63%+10.2%-36.1%
'26/08/0648.15-0.95-1.93%-38.9%44396.7-214.9-0.48%-2.1%-1.45%-36.8%
'26/08/0549.1-1.1-2.19%-40.2%44611.6+1250.94+2.88%+0.73%-5.07%-41%
'26/08/0450.2+1.9+3.93%-37.9%43360.66-25.75-0.06%+0.67%+3.99%-38.6%
'26/08/0348.3+1.35+2.88%-36.1%43386.41+266.66+0.62%+1.29%+2.26%-37.4%
'26/07/3146.95+4.25+9.95%-29.7%43119.75+3186.45+7.98%+9.37%+1.97%-39.1%
'26/07/3042.7-1.45-3.28%-32%39933.3-105.88-0.26%+9.08%-3.02%-41.1%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.15+0.85+1.96%-30.7%40039.18-1564.18-3.76%+4.98%+5.72%-35.7%
'26/07/2843.3-2.7-5.87%-34.8%41603.36-2030.83-4.65%+0.09%-1.22%-34.9%
'26/07/2746-0.85-1.81%-36%43634.19-20.65-0.05%+0.05%-1.76%-36%
'26/07/2446.85+1.05+2.29%-34.5%43654.84-1195.97-2.67%-2.62%+4.96%-31.9%
'26/07/2345.8+0.65+1.44%-33.6%44850.81+25.03+0.06%-2.57%+1.38%-31%
'26/07/2245.15+3.65+8.8%-27.7%44825.78+592.91+1.34%-1.26%+7.46%-26.4%
'26/07/2141.5-0.1-0.24%-27.9%44232.87+1783.17+4.2%+2.89%-4.44%-30.8%
'26/07/2041.6+0.35+0.85%-27.3%42449.7-221.57-0.52%+2.35%+1.37%-29.6%
'26/07/1741.25-2.1-4.84%-30.8%42671.27-2953.71-6.47%-4.27%+1.63%-26.5%
'26/07/1643.35-1-2.25%-32.4%45624.98-6.61-0.01%-4.29%-2.24%-28.1%
'26/07/1544.35+0.1+0.23%-32.2%45631.59+893.64+2%-2.38%-1.77%-29.8%
'26/07/1444.25+0.2+0.45%-31.9%44737.95-642.57-1.42%-3.76%+1.87%-28.1%
'26/07/1344.05+4+9.99%-25.1%45380.52+25.91+0.06%-3.7%+9.93%-21.4%
'26/07/0940.05+0.4+1.01%-24.3%45354.61-379.8-0.83%-4.5%+1.84%-19.8%
'26/07/0839.65-0.25-0.63%-24.8%45734.41+255.3+0.56%-3.97%-1.19%-20.8%
'26/07/0739.9-1.7-4.09%-27.9%45479.11-1077.28-2.31%-6.19%-1.78%-21.7%
'26/07/0641.6-0.75-1.77%-29.2%46556.39-224.23-0.48%-6.64%-1.29%-22.5%
'26/07/0342.35+0.3+0.71%-28.7%46780.62+36.46+0.08%-6.57%+0.63%-22.1%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242.15-1.4-3.21%-30.9%46744.16-274.83-0.58%-7.11%-2.63%-23.8%
'26/07/0143.55-1.65-3.65%-33.4%47018.99+893.08+1.94%-5.31%-5.59%-28.1%
'26/06/3045.2+4.1+9.98%-26.8%46125.91+1126.01+2.5%-2.94%+7.48%-23.8%
'26/06/2941.1+1.65+4.18%-23.7%44999.9+428.14+0.96%-2.01%+3.22%-21.7%
'26/06/2639.45-2.9-6.85%-28.9%44571.76-1683.5-3.64%-5.58%-3.21%-23.3%
'26/06/2542.35+3.85+10%-21.8%46255.26+211.66+0.46%-5.14%+9.54%-16.7%
'26/06/2438.5-0.85-2.16%-23.5%46043.6-1057.05-2.24%-7.27%+0.08%-16.2%
'26/06/2339.3500%-23.5%47100.65-640.86-1.34%-8.52%+1.34%-15%
'26/06/2239.35-0.05-0.13%-23.6%47741.51+1276.31+2.75%-6%-2.88%-17.6%
'26/06/1839.4-1.85-4.48%-27%46465.2+587.81+1.28%-4.8%-5.76%-22.2%
'26/06/1741.25+1.75+4.43%-23.8%45877.39+68.2+0.15%-4.66%+4.28%-19.1%
'26/06/1639.5+1.15+3%-21.5%45809.19+412.2+0.91%-3.79%+2.09%-17.7%
'26/06/1538.35+2.4+6.68%-16.3%45396.99+1227.95+2.78%-1.12%+3.9%-15.2%
'26/06/1235.95-0.5-1.37%-17.4%44169.04+1019.58+2.36%+1.22%-3.73%-18.6%
'26/06/1136.45+3.3+9.95%-9.2%43149.46-76.08-0.18%+1.04%+10.1%-10.2%
'26/06/1033.15-1.15-3.35%-12.2%43225.54-1478.9-3.31%-2.3%-0.04%-9.94%
'26/06/0934.3+1.1+3.31%-9.34%44704.44+1201.66+2.76%+0.4%+0.55%-9.73%
'26/06/0833.2-2.25-6.35%-15.1%43502.78-1568.16-3.48%-3.1%-2.87%-12%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.45-0.3-0.84%-15.8%45070.94-606.52-1.33%-4.38%+0.49%-11.4%
'26/06/0435.75-0.7-1.92%-17.4%45677.46-781.7-1.68%-5.99%-0.24%-11.4%
'26/06/0336.45+0.4+1.11%-16.5%46459.16+901.85+1.98%-4.13%-0.87%-12.4%
'26/06/0236.05-0.65-1.77%-18%45557.31+219.4+0.48%-3.67%-2.25%-14.3%
'26/06/0136.7+1.1+3.09%-15.4%45337.91+604.97+1.35%-2.36%+1.74%-13.1%
'26/05/2935.6+1+2.89%-13%44732.94+1096.5+2.51%+0.09%+0.38%-13.1%
'26/05/2834.6-1.9-5.21%-17.5%43636.44-620.36-1.4%-1.31%-3.81%-16.2%
'26/05/2736.5+1.6+4.58%-13.8%44256.8+731.43+1.68%+0.34%+2.9%-14.1%
'26/05/2634.9-0.1-0.29%-14%43525.37-119.03-0.27%+0.07%-0.02%-14.1%
'26/05/2535+0.3+0.86%-13.3%43644.4+1376.43+3.26%+3.33%-2.4%-16.6%
'26/05/2234.7+0.65+1.91%-11.6%42267.97+899.76+2.18%+5.58%-0.27%-17.2%
'26/05/2134.05+1.4+4.29%-7.81%41368.21+1347.39+3.37%+9.13%+0.92%-16.9%
'26/05/2032.65+0.15+0.46%-7.38%40020.82-154.74-0.39%+8.71%+0.85%-16.1%
'26/05/1932.5-1.85-5.39%-12.4%40175.56-716.26-1.75%+6.81%-3.64%-19.2%
'26/05/1834.35-0.25-0.72%-13%40891.82-280.54-0.68%+6.08%-0.04%-19.1%
'26/05/1534.6-0.6-1.7%-14.5%41172.36-579.39-1.39%+4.61%-0.31%-19.1%
'26/05/1435.2+1.6+4.76%-10.4%41751.75+377.25+0.91%+5.56%+3.85%-16%
'26/05/1333.6-0.4-1.18%-11.5%41374.5-523.82-1.25%+4.24%+0.07%-15.7%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234+1.1+3.34%-8.51%41898.32+108.26+0.26%+4.51%+3.08%-13%
'26/05/1132.9+2.05+6.65%-2.43%41790.06+186.12+0.45%+4.98%+6.2%-7.41%
'26/05/0830.85-0.15-0.48%-2.9%41603.94-329.84-0.79%+4.15%+0.31%-7.06%
'26/05/0731-0.55-1.74%-4.6%41933.78+794.93+1.93%+6.17%-3.67%-10.8%
'26/05/0631.55-0.7-2.17%-6.67%41138.85+369.56+0.91%+7.13%-3.08%-13.8%
'26/05/0532.25+1.4+4.54%-2.43%40769.29+64.15+0.16%+7.3%+4.38%-9.73%
'26/05/0430.85+0.55+1.82%-0.66%40705.14+1778.51+4.57%+12.2%-2.75%-12.9%
'26/04/3030.3+0.45+1.51%+0.84%38926.63-376.87-0.96%+11.1%+2.47%-10.3%
'26/04/2929.85-0.15-0.5%+0.33%39303.5-218.23-0.55%+10.5%+0.05%-10.2%
'26/04/2830+0.5+1.69%+2.03%39521.73-94.9-0.24%+10.2%+1.93%-8.21%
'26/04/2729.5-0.1-0.34%+1.69%39616.63+684.23+1.76%+12.2%-2.1%-10.5%
'26/04/2429.6-0.1-0.34%+1.35%38932.4+1218.25+3.23%+15.8%-3.57%-14.5%
'26/04/2329.7-1.05-3.41%-2.11%37714.15-164.32-0.43%+15.3%-2.98%-17.4%
'26/04/2230.75-0.45-1.44%-3.53%37878.47+273.36+0.73%+16.1%-2.17%-19.7%
'26/04/2131.2+1.2+4%+0.33%37605.11+646.31+1.75%+18.2%+2.25%-17.8%
'26/04/2030-0.2-0.66%-0.33%36958.8+154.46+0.42%+18.7%-1.08%-19%
'26/04/1730.2-0.85-2.74%-3.06%36804.34-327.68-0.88%+17.6%-1.86%-20.7%
'26/04/1631.05-0.25-0.8%-3.83%37132.02+409.88+1.12%+18.9%-1.92%-22.8%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.3+1+3.3%-0.66%36722.14+426.02+1.17%+20.3%+2.13%-21%
'26/04/1430.3+0.85+2.89%+2.21%36296.12+838.83+2.37%+23.2%+0.52%-21%
'26/04/1329.45+2.65+9.89%+12.3%35457.29+39.46+0.11%+23.3%+9.78%-11%
'26/04/1026.8+0.1+0.37%+12.7%35417.83+556.67+1.6%+25.3%-1.23%-12.5%
'26/04/0926.7-0.3-1.11%+11.5%34861.16+99.78+0.29%+25.6%-1.4%-14.2%
'26/04/0827+0.8+3.05%+14.9%34761.38+1531.56+4.61%+31.4%-1.56%-16.5%
'26/04/0726.2+0.2+0.77%+15.8%33229.82+657.39+2.02%+34.1%-1.25%-18.3%
'26/04/0226-0.65-2.44%+12.9%32572.43-602.39-1.82%+31.7%-0.62%-18.7%
'26/04/0126.65+0.4+1.52%+14.7%33174.82+1451.83+4.58%+37.7%-3.06%-23%
'26/03/3126.25-1.05-3.85%+10.3%31722.99-795.17-2.45%+34.3%-1.4%-24.1%
'26/03/3027.3-0.8-2.85%+7.12%32518.16-594.43-1.8%+31.9%-1.05%-24.8%
'26/03/2728.1-0.4-1.4%+5.61%33112.59-225.03-0.68%+31%-0.72%-25.4%
'26/03/2628.5-0.65-2.23%+3.26%33337.62-101.49-0.3%+30.6%-1.93%-27.4%
'26/03/2529.15-0.3-1.02%+2.21%33439.11+826.87+2.54%+33.9%-3.56%-31.7%
'26/03/2429.45+0.15+0.51%+2.73%32612.24-110.26-0.34%+33.5%+0.85%-30.7%
'26/03/2329.3-1.35-4.4%-1.79%32722.5-821.38-2.45%+30.2%-1.95%-32%
'26/03/2030.65-0.35-1.13%-2.9%33543.88-145.8-0.43%+29.6%-0.7%-32.5%
'26/03/1931+0.05+0.16%-2.75%33689.68-658.9-1.92%+27.2%+2.08%-29.9%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.95-0.15-0.48%-3.22%34348.58+512.01+1.51%+29.1%-1.99%-32.3%
'26/03/1731.1+0.05+0.16%-3.06%33836.57+494.06+1.48%+31%-1.32%-34%
'26/03/1631.05+0.4+1.31%-1.79%33342.51-57.81-0.17%+30.8%+1.48%-32.6%
'26/03/1330.65-0.4-1.29%-3.06%33400.32-181.54-0.54%+30.1%-0.75%-33.1%
'26/03/1231.05+2.8+9.91%+6.55%33581.86-532.33-1.56%+28%+11.5%-21.5%
'26/03/1128.25+2.55+9.92%+17.1%34114.19+1342.32+4.1%+33.3%+5.82%-16.1%
'26/03/1025.7+0.5+1.98%+19.4%32771.87+661.45+2.06%+36%-0.08%-16.6%
'26/03/0925.2-1.8-6.67%+11.5%32110.42-1489.12-4.43%+30%-2.24%-18.5%
'26/03/0627+0.3+1.12%+12.7%33599.54-73.4-0.22%+29.7%+1.34%-17%
'26/03/0526.7+0.7+2.69%+15.8%33672.94+844.06+2.57%+33%+0.12%-17.3%
'26/03/0426-1.6-5.8%+9.06%32828.88-1494.77-4.35%+27.2%-1.45%-18.2%
'26/03/0327.6-0.4-1.43%+7.5%34323.65-771.44-2.2%+24.4%+0.77%-16.9%
'26/03/0228-0.3-1.06%+6.36%35095.09-319.4-0.9%+23.3%-0.16%-17%
'26/02/2628.3+0.25+0.89%+7.31%35414.49+1.420%+23.3%+0.89%-16%
'26/02/2528.05-0.05-0.18%+7.12%35413.07+712.25+2.05%+25.9%-2.23%-18.7%
'26/02/2428.100%+7.12%34700.82+927.56+2.75%+29.3%-2.75%-22.2%
'26/02/2328.1+0.9+3.31%+10.7%33773.26+167.55+0.5%+30%+2.81%-19.3%
'26/02/1127.2-1.3-4.56%+5.61%33605.71+532.74+1.61%+32.1%-6.17%-26.4%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.5+0.3+1.06%+6.74%33072.97+668.35+2.06%+34.8%-1%-28%
'26/02/0928.2+0.2+0.71%+7.5%32404.62+621.7+1.96%+37.4%-1.25%-29.9%
'26/02/0628-0.7-2.44%+4.88%31782.92-18.35-0.06%+37.3%-2.38%-32.5%
'26/02/0528.7-0.5-1.71%+3.08%31801.27-488.54-1.51%+35.3%-0.2%-32.2%
'26/02/0429.2+0.5+1.74%+4.88%32289.81+94.45+0.29%+35.7%+1.45%-30.8%
'26/02/0328.7+0.55+1.95%+6.93%32195.36+571.33+1.81%+38.1%+0.14%-31.2%
'26/02/0228.15-0.4-1.4%+5.43%31624.03-439.72-1.37%+36.2%-0.03%-30.8%
'26/01/3028.55-0.8-2.73%+2.56%32063.75-472.52-1.45%+34.2%-1.28%-31.7%
'26/01/2929.35-0.8-2.65%-0.17%32536.27-267.55-0.82%+33.1%-1.83%-33.3%
'26/01/2830.15-0.25-0.82%-0.99%32803.82+485.9+1.5%+35.1%-2.32%-36.1%
'26/01/2730.4-0.1-0.33%-1.31%32317.92+253.4+0.79%+36.2%-1.12%-37.5%
'26/01/2630.5-0.1-0.33%-1.63%32064.52+103.01+0.32%+36.6%-0.65%-38.3%
'26/01/2330.6-0.4-1.29%-2.9%31961.51+215.43+0.68%+37.6%-1.97%-40.5%
'26/01/223100%-2.9%31746.08+499.71+1.6%+39.8%-1.6%-42.7%
'26/01/2131-0.55-1.74%-4.6%31246.37-513.62-1.62%+37.5%-0.12%-42.1%
'26/01/2031.55-1.6-4.83%-9.2%31759.99+120.7+0.38%+38%-5.21%-47.2%
'26/01/1933.15+2.2+7.11%-2.75%31639.29+230.59+0.73%+39.1%+6.38%-41.8%
'26/01/1630.95-0.55-1.75%-4.44%31408.7+598.12+1.94%+41.8%-3.69%-46.2%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.5+0.15+0.48%-3.99%30810.58-131.2-0.42%+41.2%+0.9%-45.1%
'26/01/1431.35+0.3+0.97%-3.06%30941.78+234.56+0.76%+42.2%+0.21%-45.3%
'26/01/1331.05-0.45-1.43%-4.44%30707.22+139.93+0.46%+42.9%-1.89%-47.3%
'26/01/1231.5+1.45+4.83%+0.17%30567.29+278.33+0.92%+44.2%+3.91%-44%
'26/01/0930.05+0.4+1.35%+1.52%30288.96-71.59-0.24%+43.9%+1.59%-42.3%
'26/01/0829.65-0.7-2.31%-0.82%30360.55-74.92-0.25%+43.5%-2.06%-44.3%
'26/01/0730.35+0.05+0.17%-0.66%30435.47-140.83-0.46%+42.8%+0.63%-43.5%
'26/01/0630.3-0.65-2.1%-2.75%30576.3+471.26+1.57%+45.1%-3.67%-47.8%
'26/01/0530.95-0.75-2.37%-5.05%30105.04+755.23+2.57%+48.8%-4.94%-53.9%
'26/01/0231.7+1.25+4.11%-1.15%29349.81+386.21+1.33%+50.8%+2.78%-51.9%
'25/12/3130.45+0.1+0.33%-0.82%28963.6+256.47+0.89%+52.1%-0.56%-53%
'25/12/3030.35-0.3-0.98%-1.79%28707.13-103.76-0.36%+51.6%-0.62%-53.4%
'25/12/2930.65+0.35+1.16%-0.66%28810.89+254.87+0.89%+52.9%+0.27%-53.6%
'25/12/2630.3-0.35-1.14%-1.79%28556.02+184.04+0.65%+53.9%-1.79%-55.7%
'25/12/2430.65-0.25-0.81%-2.59%28371.98+61.51+0.22%+54.3%-1.03%-56.9%
'25/12/2330.9+0.85+2.83%+0.17%28310.47+160.83+0.57%+55.2%+2.26%-55%
'25/12/2230.05+0.2+0.67%+0.84%28149.64+453.29+1.64%+57.7%-0.97%-56.9%
'25/12/1929.85+0.75+2.58%+3.44%27696.35+227.82+0.83%+59%+1.75%-55.6%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.1+0.1+0.34%+3.79%27468.53-56.64-0.21%+58.7%+0.55%-54.9%
'25/12/172900%+3.79%27525.17-11.49-0.04%+58.6%+0.04%-54.8%
'25/12/1629-1.15-3.81%-0.17%27536.66-330.28-1.19%+56.7%-2.62%-56.9%
'25/12/1530.15-0.75-2.43%-2.59%27866.94-331.08-1.17%+54.9%-1.26%-57.5%
'25/12/1230.9+0.4+1.31%-1.31%28198.02+173.27+0.62%+55.8%+0.69%-57.2%
'25/12/1130.5+2+7.02%+5.61%28024.75-375.98-1.32%+53.8%+8.34%-48.2%
'25/12/1028.5-0.2-0.7%+4.88%28400.73+218.13+0.77%+55%-1.47%-50.1%
'25/12/0928.7+0.2+0.7%+5.61%28182.6-121.18-0.43%+54.3%+1.13%-48.7%
'25/12/0828.500%+5.61%28303.78+322.89+1.15%+56.1%-1.15%-50.5%
'25/12/0528.5-0.65-2.23%+3.26%27980.89+185.18+0.67%+57.1%-2.9%-53.9%
'25/12/0429.15+0.45+1.57%+4.88%27795.71+2.67+0.01%+57.1%+1.56%-52.3%
'25/12/0328.7+0.25+0.88%+5.8%27793.04+228.77+0.83%+58.4%+0.05%-52.6%
'25/12/0228.45-0.35-1.22%+4.51%27564.27+221.74+0.81%+59.7%-2.03%-55.2%
'25/12/0128.8+0.15+0.52%+5.06%27342.53-283.95-1.03%+58.1%+1.55%-53%
'25/11/2828.65+0.1+0.35%+5.43%27626.48+71.95+0.26%+58.5%+0.09%-53.1%
'25/11/2728.5500%+5.43%27554.53+144.99+0.53%+59.3%-0.53%-53.9%
'25/11/2628.55+0.35+1.24%+6.74%27409.54+497.37+1.85%+62.3%-0.61%-55.6%
'25/11/2528.2+0.95+3.49%+10.5%26912.17+407.93+1.54%+64.8%+1.95%-54.3%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.25+0.4+1.49%+12.1%26504.24+69.3+0.26%+65.2%+1.23%-53.1%
'25/11/2126.85-0.85-3.07%+8.66%26434.94-991.42-3.61%+59.2%+0.54%-50.6%
'25/11/2027.7+0.6+2.21%+11.1%27426.36+846.24+3.18%+64.3%-0.97%-53.2%
'25/11/1927.1-0.85-3.04%+7.69%26580.12-176-0.66%+63.2%-2.38%-55.5%
'25/11/1827.95-0.65-2.27%+5.24%26756.12-691.19-2.52%+59.1%+0.25%-53.9%
'25/11/1728.6-0.4-1.38%+3.79%27447.31+49.81+0.18%+59.4%-1.56%-55.6%
'25/11/1429-0.4-1.36%+2.38%27397.5-506.06-1.81%+56.5%+0.45%-54.1%