≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / K線比較(日)

2421 建準

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134131+3+2.29%2.67%133136132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9591.29億1,117859股/筆1343.3613.20.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3851.87億1,691819張/筆134.8-6.5 (-4.73%)

連續漲跌: 首日上漲  ( +3元 / +2.29%)

財報評分: 最新57分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 奇鋐10月營收221億元年增逾3成 連四月刷新單月歷史新高 (Anue鉅亨 11/09 11:06)

• 建準受邀參加J.P. Morgan舉辦之「APAC Technology, Innovation and Growth Conference」 (公告訊息 11/06 16:50)

• 建準受邀參加大和證券舉辦之「Daiwa Investment Conference Singapore 2026」 (公告訊息 11/06 16:50)

• 建準董事會決議增資子公司Sunon Electronics Philippines Corp.達新台幣三億元 (公告訊息 11/06 16:49)

• 建準董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:48)

• 代重要子公司建準國際公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 10/30 15:55)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13134+3+2.29%+2.29%43675.12+583.25+1.35%+1.35%+0.94%+0.94%
'26/11/12131-6.5-4.73%-2.55%43091.87-1165.28-2.63%-1.32%-2.1%-1.23%
'26/11/11137.500%-2.55%44257.15+1545.23+3.62%+2.26%-3.62%-4.8%
'26/11/10137.5+6+4.56%+1.9%42711.92+1050.22+2.52%+4.83%+2.04%-2.93%
'26/11/09131.5+6.5+5.2%+7.2%41661.7+1960.06+4.94%+10%+0.26%-2.81%
'26/11/06125-6-4.58%+2.29%39701.64-1873.08-4.51%+5.05%-0.07%-2.76%
'26/11/05131-10.5-7.42%-5.3%41574.72-1374.19-3.2%+1.69%-4.22%-6.99%
'26/11/04141.5+3.5+2.54%-2.9%42948.91-358.63-0.83%+0.85%+3.37%-3.75%
'26/11/03138-8-5.48%-8.22%43307.54-1612.6-3.59%-2.77%-1.89%-5.45%
'26/11/02146+2+1.39%-6.94%44920.14-291.69-0.65%-3.4%+2.04%-3.55%
'26/10/30144-15.5-9.72%-16%45211.83-1156.5-2.49%-5.81%-7.23%-10.2%
'26/10/29159.5+5+3.24%-13.3%46368.33-667.25-1.42%-7.14%+4.66%-6.12%
'26/10/28154.5+0.5+0.32%-13%47035.58+939.35+2.04%-5.25%-1.72%-7.73%
'26/10/27154-1-0.65%-13.5%46096.23+54.8+0.12%-5.14%-0.77%-8.41%
'26/10/22155-4.5-2.82%-16%46041.43-846.34-1.81%-6.85%-1.01%-9.14%
'26/10/21159.5+1.5+0.95%-15.2%46887.77+594.84+1.28%-5.65%-0.33%-9.53%
'26/10/20158-3.5-2.17%-17%46292.93-529.15-1.13%-6.72%-1.04%-10.3%
'26/10/19161.5-4.5-2.71%-19.3%46822.08-289.18-0.61%-7.29%-2.1%-12%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16166+2+1.22%-18.3%47111.26+141.39+0.3%-7.01%+0.92%-11.3%
'26/10/15164-7-4.09%-21.6%46969.87-1655.96-3.41%-10.2%-0.68%-11.5%
'26/10/14171+3+1.79%-20.2%48625.83+284.52+0.59%-9.65%+1.2%-10.6%
'26/10/13168-0.5-0.3%-20.5%48341.31-960.65-1.95%-11.4%+1.65%-9.06%
'26/10/12168.5+0.5+0.3%-20.2%49301.96-11.48-0.02%-11.4%+0.32%-8.8%
'26/10/08168-3.5-2.04%-21.9%49313.44-492.93-0.99%-12.3%-1.05%-9.56%
'26/10/07171.5-1.5-0.87%-22.5%49806.37-16.18-0.03%-12.3%-0.84%-10.2%
'26/10/06173+3.5+2.06%-20.9%49822.55+110.51+0.22%-12.1%+1.84%-8.8%
'26/10/05169.5+3.5+2.11%-19.3%49712.04+1236.3+2.55%-9.9%-0.44%-9.37%
'26/10/02166+2+1.22%-18.3%48475.74+122.25+0.25%-9.68%+0.97%-8.62%
'26/10/01164+3.5+2.18%-16.5%48353.49+413.36+0.86%-8.9%+1.32%-7.61%
'26/09/30160.5-3-1.83%-18%47940.13+308.17+0.65%-8.31%-2.48%-9.74%
'26/09/29163.5-3.5-2.1%-19.8%47631.96-392.64-0.82%-9.06%-1.28%-10.7%
'26/09/24167+4+2.45%-17.8%48024.6-132.69-0.28%-9.31%+2.73%-8.48%
'26/09/23163-4-2.4%-19.8%48157.29+357.12+0.75%-8.63%-3.15%-11.1%
'26/09/22167+0.5+0.3%-19.5%47800.17+81.33+0.17%-8.47%+0.13%-11%
'26/09/21166.5-0.5-0.3%-19.8%47718.84+538.09+1.14%-7.43%-1.44%-12.3%
'26/09/18167+5+3.09%-17.3%47180.75+892.75+1.93%-5.64%+1.16%-11.6%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17162+1.5+0.93%-16.5%46288+439.1+0.96%-4.74%-0.03%-11.8%
'26/09/16160.5+2.5+1.58%-15.2%45848.9+337.41+0.74%-4.03%+0.84%-11.2%
'26/09/15158-5-3.07%-17.8%45511.49-351.03-0.77%-4.77%-2.3%-13%
'26/09/14163-1.5-0.91%-18.5%45862.52-322.33-0.7%-5.43%-0.21%-13.1%
'26/09/11164.5-0.5-0.3%-18.8%46184.85-755.64-1.61%-6.96%+1.31%-11.8%
'26/09/10165-2.5-1.49%-20%46940.49-242.87-0.51%-7.44%-0.98%-12.6%
'26/09/09167.5-0.5-0.3%-20.2%47183.36+77.58+0.16%-7.28%-0.46%-13%
'26/09/08168-3.5-2.04%-21.9%47105.78-220.49-0.47%-7.71%-1.57%-14.2%
'26/09/07171.5-6.5-3.65%-24.7%47326.27+775.14+1.67%-6.18%-5.32%-18.5%
'26/09/04178+13.5+8.21%-18.5%46551.13+693.47+1.51%-4.76%+6.7%-13.8%
'26/09/03164.5-3.5-2.08%-20.2%45857.66-307.06-0.67%-5.39%-1.41%-14.8%
'26/09/02168-9-5.08%-24.3%46164.72-784-1.67%-6.97%-3.41%-17.3%
'26/09/01177-2.5-1.39%-25.3%46948.72+820.25+1.78%-5.32%-3.17%-20%
'26/08/31179.5+16+9.79%-18%46128.47-202.98-0.44%-5.73%+10.2%-12.3%
'26/08/28163.5+4+2.51%-16%46331.45+356.23+0.77%-5%+1.74%-11%
'26/08/27159.5+8+5.28%-11.6%45975.22+142.6+0.31%-4.71%+4.97%-6.84%
'26/08/26151.5+7.5+5.21%-6.94%45832.62+663.16+1.47%-3.31%+3.74%-3.64%
'26/08/25144+0.5+0.35%-6.62%45169.46+407.14+0.91%-2.43%-0.56%-4.19%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24143.5+1+0.7%-5.96%44762.32-461.97-1.02%-3.43%+1.72%-2.54%
'26/08/21142.5-1.5-1.04%-6.94%45224.29+290.55+0.65%-2.8%-1.69%-4.14%
'26/08/20144-1-0.69%-7.59%44933.74+214.39+0.48%-2.34%-1.17%-5.25%
'26/08/19145-0.5-0.34%-7.9%44719.35-589.33-1.3%-3.61%+0.96%-4.3%
'26/08/18145.5-2.5-1.69%-9.46%45308.68-548.59-1.2%-4.76%-0.49%-4.7%
'26/08/17148+2+1.37%-8.22%45857.27+46.26+0.1%-4.66%+1.27%-3.56%
'26/08/14146-3.5-2.34%-10.4%45811.01-210.47-0.46%-5.1%-1.88%-5.27%
'26/08/13149.5-1-0.66%-11%46021.48+503.41+1.11%-4.05%-1.77%-6.91%
'26/08/12150.5-1-0.66%-11.6%45518.07+397.35+0.88%-3.2%-1.54%-8.35%
'26/08/11151.5+2+1.34%-10.4%45120.72+191.96+0.43%-2.79%+0.91%-7.58%
'26/08/10149.5-2-1.32%-11.6%44928.76+702.85+1.59%-1.25%-2.91%-10.3%
'26/08/07151.5-3-1.94%-13.3%44225.91-170.79-0.38%-1.63%-1.56%-11.6%
'26/08/06154.5+14+9.96%-4.63%44396.7-214.9-0.48%-2.1%+10.4%-2.53%
'26/08/05140.5+5+3.69%-1.11%44611.6+1250.94+2.88%+0.73%+0.81%-1.83%
'26/08/04135.5-1-0.73%-1.83%43360.66-25.75-0.06%+0.67%-0.67%-2.5%
'26/08/03136.5+5.5+4.2%+2.29%43386.41+266.66+0.62%+1.29%+3.58%+1%
'26/07/31131+10.5+8.71%+11.2%43119.75+3186.45+7.98%+9.37%+0.73%+1.83%
'26/07/30120.5-4-3.21%+7.63%39933.3-105.88-0.26%+9.08%-2.95%-1.45%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29124.5-2-1.58%+5.93%40039.18-1564.18-3.76%+4.98%+2.18%+0.95%
'26/07/28126.5-5-3.8%+1.9%41603.36-2030.83-4.65%+0.09%+0.85%+1.81%
'26/07/27131.5+1.5+1.15%+3.08%43634.19-20.65-0.05%+0.05%+1.2%+3.03%
'26/07/24130-3.5-2.62%+0.37%43654.84-1195.97-2.67%-2.62%+0.05%+3%
'26/07/23133.5+1.5+1.14%+1.52%44850.81+25.03+0.06%-2.57%+1.08%+4.08%
'26/07/22132+3.5+2.72%+4.28%44825.78+592.91+1.34%-1.26%+1.38%+5.54%
'26/07/21128.5+3+2.39%+6.77%44232.87+1783.17+4.2%+2.89%-1.81%+3.89%
'26/07/20125.5-1.5-1.18%+5.51%42449.7-221.57-0.52%+2.35%-0.66%+3.16%
'26/07/17127-8-5.93%-0.74%42671.27-2953.71-6.47%-4.27%+0.54%+3.53%
'26/07/16135-4-2.88%-3.6%45624.98-6.61-0.01%-4.29%-2.87%+0.69%
'26/07/15139+5.5+4.12%+0.37%45631.59+893.64+2%-2.38%+2.12%+2.75%
'26/07/14133.5-4.5-3.26%-2.9%44737.95-642.57-1.42%-3.76%-1.84%+0.86%
'26/07/13138-4.5-3.16%-5.96%45380.52+25.91+0.06%-3.7%-3.22%-2.26%
'26/07/09142.5-1-0.7%-6.62%45354.61-379.8-0.83%-4.5%+0.13%-2.12%
'26/07/08143.5-0.5-0.35%-6.94%45734.41+255.3+0.56%-3.97%-0.91%-2.98%
'26/07/07144-4.5-3.03%-9.76%45479.11-1077.28-2.31%-6.19%-0.72%-3.58%
'26/07/06148.5-0.5-0.34%-10.1%46556.39-224.23-0.48%-6.64%+0.14%-3.43%
'26/07/03149+1+0.68%-9.46%46780.62+36.46+0.08%-6.57%+0.6%-2.89%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02148+2+1.37%-8.22%46744.16-274.83-0.58%-7.11%+1.95%-1.11%
'26/07/01146+4+2.82%-5.63%47018.99+893.08+1.94%-5.31%+0.88%-0.32%
'26/06/30142+4+2.9%-2.9%46125.91+1126.01+2.5%-2.94%+0.4%+0.05%
'26/06/29138+1+0.73%-2.19%44999.9+428.14+0.96%-2.01%-0.23%-0.18%
'26/06/26137-8.5-5.84%-7.9%44571.76-1683.5-3.64%-5.58%-2.2%-2.33%
'26/06/25145.5-4.5-3%-10.7%46255.26+211.66+0.46%-5.14%-3.46%-5.52%
'26/06/24150+3.5+2.39%-8.53%46043.6-1057.05-2.24%-7.27%+4.63%-1.26%
'26/06/23146.5-3.5-2.33%-10.7%47100.65-640.86-1.34%-8.52%-0.99%-2.15%
'26/06/22150+5+3.45%-7.59%47741.51+1276.31+2.75%-6%+0.7%-1.58%
'26/06/18145+0.5+0.35%-7.27%46465.2+587.81+1.28%-4.8%-0.93%-2.47%
'26/06/17144.5+2+1.4%-5.96%45877.39+68.2+0.15%-4.66%+1.25%-1.31%
'26/06/16142.5-0.5-0.35%-6.29%45809.19+412.2+0.91%-3.79%-1.26%-2.5%
'26/06/15143-1-0.69%-6.94%45396.99+1227.95+2.78%-1.12%-3.47%-5.83%
'26/06/12144+2+1.41%-5.63%44169.04+1019.58+2.36%+1.22%-0.95%-6.85%
'26/06/11142-3-2.07%-7.59%43149.46-76.08-0.18%+1.04%-1.89%-8.63%
'26/06/10145-10-6.45%-13.5%43225.54-1478.9-3.31%-2.3%-3.14%-11.2%
'26/06/09160+3+1.91%-11.5%44704.44+1201.66+2.76%+0.4%-0.85%-11.9%
'26/06/08157-4.5-2.79%-13.9%43502.78-1568.16-3.48%-3.1%+0.69%-10.8%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05161.5-7-4.15%-17.5%45070.94-606.52-1.33%-4.38%-2.82%-13.1%
'26/06/04168.5+1+0.6%-17%45677.46-781.7-1.68%-5.99%+2.28%-11%
'26/06/03167.5+3+1.82%-15.5%46459.16+901.85+1.98%-4.13%-0.16%-11.4%
'26/06/02164.5-0.5-0.3%-15.8%45557.31+219.4+0.48%-3.67%-0.78%-12.1%
'26/06/01165+6+3.77%-12.6%45337.91+604.97+1.35%-2.36%+2.42%-10.2%
'26/05/29159+2.5+1.6%-11.2%44732.94+1096.5+2.51%+0.09%-0.91%-11.3%
'26/05/28156.5-5.5-3.4%-14.2%43636.44-620.36-1.4%-1.31%-2%-12.9%
'26/05/27162-3-1.82%-15.8%44256.8+731.43+1.68%+0.34%-3.5%-16.1%
'26/05/26165+2.5+1.54%-14.5%43525.37-119.03-0.27%+0.07%+1.81%-14.5%
'26/05/25162.5+4+2.52%-12.3%43644.4+1376.43+3.26%+3.33%-0.74%-15.6%
'26/05/22158.5+6.5+4.28%-8.55%42267.97+899.76+2.18%+5.58%+2.1%-14.1%
'26/05/21152+9+6.29%-2.8%41368.21+1347.39+3.37%+9.13%+2.92%-11.9%
'26/05/20143-2-1.38%-4.14%40020.82-154.74-0.39%+8.71%-0.99%-12.8%
'26/05/19145+4.5+3.2%-1.07%40175.56-716.26-1.75%+6.81%+4.95%-7.87%
'26/05/18140.5+0.5+0.36%-0.71%40891.82-280.54-0.68%+6.08%+1.04%-6.79%
'26/05/15140-5.5-3.78%-4.47%41172.36-579.39-1.39%+4.61%-2.39%-9.07%
'26/05/14145.5-1-0.68%-5.12%41751.75+377.25+0.91%+5.56%-1.59%-10.7%
'26/05/13146.5-2.5-1.68%-6.71%41374.5-523.82-1.25%+4.24%-0.43%-11%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12149-2-1.32%-7.95%41898.32+108.26+0.26%+4.51%-1.58%-12.5%
'26/05/11151+2+1.34%-6.71%41790.06+186.12+0.45%+4.98%+0.89%-11.7%
'26/05/08149-0.5-0.33%-7.02%41603.94-329.84-0.79%+4.15%+0.46%-11.2%
'26/05/07149.5+1.5+1.01%-6.08%41933.78+794.93+1.93%+6.17%-0.92%-12.2%
'26/05/06148-1.5-1%-7.02%41138.85+369.56+0.91%+7.13%-1.91%-14.2%
'26/05/05149.5-0.5-0.33%-7.33%40769.29+64.15+0.16%+7.3%-0.49%-14.6%
'26/05/04150+5+3.45%-4.14%40705.14+1778.51+4.57%+12.2%-1.12%-16.3%
'26/04/30145-1.5-1.02%-5.12%38926.63-376.87-0.96%+11.1%-0.06%-16.2%
'26/04/29146.5+3.5+2.45%-2.8%39303.5-218.23-0.55%+10.5%+3%-13.3%
'26/04/28143+0.5+0.35%-2.46%39521.73-94.9-0.24%+10.2%+0.59%-12.7%
'26/04/27142.5-3-2.06%-4.47%39616.63+684.23+1.76%+12.2%-3.82%-16.6%
'26/04/24145.5+4+2.83%-1.77%38932.4+1218.25+3.23%+15.8%-0.4%-17.6%
'26/04/23141.5-5.5-3.74%-5.44%37714.15-164.32-0.43%+15.3%-3.31%-20.7%
'26/04/22147+1+0.68%-4.79%37878.47+273.36+0.73%+16.1%-0.05%-20.9%
'26/04/2114600%-4.79%37605.11+646.31+1.75%+18.2%-1.75%-23%
'26/04/20146-0.5-0.34%-5.12%36958.8+154.46+0.42%+18.7%-0.76%-23.8%
'26/04/17146.5-0.5-0.34%-5.44%36804.34-327.68-0.88%+17.6%+0.54%-23.1%
'26/04/16147+6+4.26%-1.42%37132.02+409.88+1.12%+18.9%+3.14%-20.4%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15141-0.5-0.35%-1.77%36722.14+426.02+1.17%+20.3%-1.52%-22.1%
'26/04/14141.5+1.5+1.07%-0.71%36296.12+838.83+2.37%+23.2%-1.3%-23.9%
'26/04/13140-1-0.71%-1.42%35457.29+39.46+0.11%+23.3%-0.82%-24.7%
'26/04/10141+4.5+3.3%+1.83%35417.83+556.67+1.6%+25.3%+1.7%-23.5%
'26/04/09136.5+5+3.8%+5.7%34861.16+99.78+0.29%+25.6%+3.51%-19.9%
'26/04/08131.5+6.5+5.2%+11.2%34761.38+1531.56+4.61%+31.4%+0.59%-20.2%
'26/04/07125+2.5+2.04%+13.5%33229.82+657.39+2.02%+34.1%+0.02%-20.6%
'26/04/02122.5-5.5-4.3%+8.59%32572.43-602.39-1.82%+31.7%-2.48%-23.1%
'26/04/01128+5+4.07%+13%33174.82+1451.83+4.58%+37.7%-0.51%-24.7%
'26/03/31123-8-6.11%+6.11%31722.99-795.17-2.45%+34.3%-3.66%-28.2%
'26/03/30131-3.5-2.6%+3.35%32518.16-594.43-1.8%+31.9%-0.8%-28.6%
'26/03/27134.5-1.5-1.1%+2.21%33112.59-225.03-0.68%+31%-0.42%-28.8%
'26/03/26136-3.5-2.51%-0.36%33337.62-101.49-0.3%+30.6%-2.21%-31%
'26/03/25139.5+8.5+6.49%+6.11%33439.11+826.87+2.54%+33.9%+3.95%-27.8%
'26/03/24131-2-1.5%+4.51%32612.24-110.26-0.34%+33.5%-1.16%-29%
'26/03/23133-10.5-7.32%-3.14%32722.5-821.38-2.45%+30.2%-4.87%-33.3%
'26/03/20143.5-1-0.69%-3.81%33543.88-145.8-0.43%+29.6%-0.26%-33.4%
'26/03/19144.5-7-4.62%-8.25%33689.68-658.9-1.92%+27.2%-2.7%-35.4%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18151.5-4-2.57%-10.6%34348.58+512.01+1.51%+29.1%-4.08%-39.7%
'26/03/17155.5+9.5+6.51%-4.79%33836.57+494.06+1.48%+31%+5.03%-35.8%
'26/03/16146+1.5+1.04%-3.81%33342.51-57.81-0.17%+30.8%+1.21%-34.6%
'26/03/13144.5+3.5+2.48%-1.42%33400.32-181.54-0.54%+30.1%+3.02%-31.5%
'26/03/12141+0.5+0.36%-1.07%33581.86-532.33-1.56%+28%+1.92%-29.1%
'26/03/11140.5+12.5+9.77%+8.59%34114.19+1342.32+4.1%+33.3%+5.67%-24.7%
'26/03/10128-2-1.54%+6.92%32771.87+661.45+2.06%+36%-3.6%-29.1%
'26/03/09130-7-5.11%+1.46%32110.42-1489.12-4.43%+30%-0.68%-28.5%
'26/03/06137-3.5-2.49%-1.07%33599.54-73.4-0.22%+29.7%-2.27%-30.8%
'26/03/05140.5+6+4.46%+3.35%33672.94+844.06+2.57%+33%+1.89%-29.7%
'26/03/04134.5-8.5-5.94%-2.8%32828.88-1494.77-4.35%+27.2%-1.59%-30%
'26/03/03143-11.5-7.44%-10%34323.65-771.44-2.2%+24.4%-5.24%-34.5%
'26/03/02154.5+2+1.31%-8.85%35095.09-319.4-0.9%+23.3%+2.21%-32.2%
'26/02/26152.5+1+0.66%-8.25%35414.49+1.420%+23.3%+0.66%-31.6%
'26/02/25151.5+6.5+4.48%-4.14%35413.07+712.25+2.05%+25.9%+2.43%-30%
'26/02/24145-2-1.36%-5.44%34700.82+927.56+2.75%+29.3%-4.11%-34.8%
'26/02/23147+2.5+1.73%-3.81%33773.26+167.55+0.5%+30%+1.23%-33.8%
'26/02/11144.5-2-1.37%-5.12%33605.71+532.74+1.61%+32.1%-2.98%-37.2%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10146.5-0.5-0.34%-5.44%33072.97+668.35+2.06%+34.8%-2.4%-40.2%
'26/02/0914700%-5.44%32404.62+621.7+1.96%+37.4%-1.96%-42.9%
'26/02/06147-2.5-1.67%-7.02%31782.92-18.35-0.06%+37.3%-1.61%-44.4%
'26/02/05149.5-2.5-1.64%-8.55%31801.27-488.54-1.51%+35.3%-0.13%-43.8%
'26/02/04152+3+2.01%-6.71%32289.81+94.45+0.29%+35.7%+1.72%-42.4%
'26/02/03149+6+4.2%-2.8%32195.36+571.33+1.81%+38.1%+2.39%-40.9%
'26/02/0214300%-2.8%31624.03-439.72-1.37%+36.2%+1.37%-39%
'26/01/30143-9-5.92%-8.55%32063.75-472.52-1.45%+34.2%-4.47%-42.8%
'26/01/29152+2.5+1.67%-7.02%32536.27-267.55-0.82%+33.1%+2.49%-40.2%
'26/01/28149.5-1.5-0.99%-7.95%32803.82+485.9+1.5%+35.1%-2.49%-43.1%
'26/01/27151-1.5-0.98%-8.85%32317.92+253.4+0.79%+36.2%-1.77%-45.1%
'26/01/26152.5-0.5-0.33%-9.15%32064.52+103.01+0.32%+36.6%-0.65%-45.8%
'26/01/23153-2-1.29%-10.3%31961.51+215.43+0.68%+37.6%-1.97%-47.9%
'26/01/22155+4+2.65%-7.95%31746.08+499.71+1.6%+39.8%+1.05%-47.7%
'26/01/2115100%-7.95%31246.37-513.62-1.62%+37.5%+1.62%-45.5%
'26/01/20151+1+0.67%-7.33%31759.99+120.7+0.38%+38%+0.29%-45.4%
'26/01/19150-3-1.96%-9.15%31639.29+230.59+0.73%+39.1%-2.69%-48.2%
'26/01/1615300%-9.15%31408.7+598.12+1.94%+41.8%-1.94%-50.9%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15153-2.5-1.61%-10.6%30810.58-131.2-0.42%+41.2%-1.19%-51.8%
'26/01/14155.5+3.5+2.3%-8.55%30941.78+234.56+0.76%+42.2%+1.54%-50.8%
'26/01/13152-3.5-2.25%-10.6%30707.22+139.93+0.46%+42.9%-2.71%-53.5%
'26/01/12155.5-1-0.64%-11.2%30567.29+278.33+0.92%+44.2%-1.56%-55.4%
'26/01/09156.5+2.5+1.62%-9.74%30288.96-71.59-0.24%+43.9%+1.86%-53.6%
'26/01/08154-2.5-1.6%-11.2%30360.55-74.92-0.25%+43.5%-1.35%-54.7%
'26/01/07156.500%-11.2%30435.47-140.83-0.46%+42.8%+0.46%-54%
'26/01/06156.5-0.5-0.32%-11.5%30576.3+471.26+1.57%+45.1%-1.89%-56.5%
'26/01/05157-1.5-0.95%-12.3%30105.04+755.23+2.57%+48.8%-3.52%-61.1%
'26/01/02158.5-2-1.25%-13.4%29349.81+386.21+1.33%+50.8%-2.58%-64.2%
'25/12/31160.5+1+0.63%-12.9%28963.6+256.47+0.89%+52.1%-0.26%-65%
'25/12/30159.5-2.5-1.54%-14.2%28707.13-103.76-0.36%+51.6%-1.18%-65.8%
'25/12/29162+1+0.62%-13.7%28810.89+254.87+0.89%+52.9%-0.27%-66.6%
'25/12/26161+3+1.9%-12%28556.02+184.04+0.65%+53.9%+1.25%-66%
'25/12/24158+2.5+1.61%-10.6%28371.98+61.51+0.22%+54.3%+1.39%-64.9%
'25/12/23155.5-4-2.51%-12.9%28310.47+160.83+0.57%+55.2%-3.08%-68%
'25/12/22159.5+2.5+1.59%-11.5%28149.64+453.29+1.64%+57.7%-0.05%-69.2%
'25/12/19157+5.5+3.63%-8.25%27696.35+227.82+0.83%+59%+2.8%-67.3%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18151.5-1.5-0.98%-9.15%27468.53-56.64-0.21%+58.7%-0.77%-67.8%
'25/12/17153+0.5+0.33%-8.85%27525.17-11.49-0.04%+58.6%+0.37%-67.5%
'25/12/16152.5-4-2.56%-11.2%27536.66-330.28-1.19%+56.7%-1.37%-67.9%
'25/12/15156.5-1-0.63%-11.7%27866.94-331.08-1.17%+54.9%+0.54%-66.6%
'25/12/12157.5-1-0.63%-12.3%28198.02+173.27+0.62%+55.8%-1.25%-68.1%
'25/12/11158.5-3-1.86%-13.9%28024.75-375.98-1.32%+53.8%-0.54%-67.7%
'25/12/10161.5+3+1.89%-12.3%28400.73+218.13+0.77%+55%+1.12%-67.3%
'25/12/09158.5-2-1.25%-13.4%28182.6-121.18-0.43%+54.3%-0.82%-67.7%
'25/12/08160.5-6.5-3.89%-16.8%28303.78+322.89+1.15%+56.1%-5.04%-72.9%
'25/12/05167+4+2.45%-14.7%27980.89+185.18+0.67%+57.1%+1.78%-71.9%
'25/12/04163-0.5-0.31%-15%27795.71+2.67+0.01%+57.1%-0.32%-72.1%
'25/12/03163.5+2+1.24%-13.9%27793.04+228.77+0.83%+58.4%+0.41%-72.4%
'25/12/02161.5-2-1.22%-15%27564.27+221.74+0.81%+59.7%-2.03%-74.7%
'25/12/01163.5-3-1.8%-16.5%27342.53-283.95-1.03%+58.1%-0.77%-74.6%
'25/11/28166.5+0.5+0.3%-16.3%27626.48+71.95+0.26%+58.5%+0.04%-74.8%
'25/11/27166-2.5-1.48%-17.5%27554.53+144.99+0.53%+59.3%-2.01%-76.9%
'25/11/26168.5-2-1.17%-18.5%27409.54+497.37+1.85%+62.3%-3.02%-80.8%
'25/11/25170.5+1.5+0.89%-17.8%26912.17+407.93+1.54%+64.8%-0.65%-82.5%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24169-5.5-3.15%-20.3%26504.24+69.3+0.26%+65.2%-3.41%-85.6%
'25/11/21174.5-15-7.92%-26.6%26434.94-991.42-3.61%+59.2%-4.31%-85.9%
'25/11/20189.5+11.5+6.46%-21.9%27426.36+846.24+3.18%+64.3%+3.28%-86.2%
'25/11/19178-0.5-0.28%-22.1%26580.12-176-0.66%+63.2%+0.38%-85.4%
'25/11/18178.5+1+0.56%-21.7%26756.12-691.19-2.52%+59.1%+3.08%-80.8%
'25/11/17177.5+1.5+0.85%-21%27447.31+49.81+0.18%+59.4%+0.67%-80.4%
'25/11/14176-8-4.35%-24.5%27397.5-506.06-1.81%+56.5%-2.54%-81%