≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / K線比較(日)

2417 圓剛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7531.8+0.95+2.99%3.46%31.832.931.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
249809.6萬2321.07張/筆32.491.5223.390.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
277905.1萬2671.04張/筆32.67-1 (-3.05%)

連續漲跌: 連3跌→漲  ( +0.95元 / +2.99%)

財報評分: 最新55分 / 平均62分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 圓剛發言人、財務主管、會計主管異動 (公告訊息 11/11 17:41)

• 圓剛董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/11 17:40)

• 圓剛2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:39)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.75+0.95+2.99%+2.99%43675.12+583.25+1.35%+1.35%+1.64%+1.63%
'26/11/1231.8-1-3.05%-0.15%43091.87-1165.28-2.63%-1.32%-0.42%+1.16%
'26/11/1132.8-0.35-1.06%-1.21%44257.15+1545.23+3.62%+2.26%-4.68%-3.46%
'26/11/1033.15-0.7-2.07%-3.25%42711.92+1050.22+2.52%+4.83%-4.59%-8.08%
'26/11/0933.85+3.05+9.9%+6.33%41661.7+1960.06+4.94%+10%+4.96%-3.68%
'26/11/0630.8-1.05-3.3%+2.83%39701.64-1873.08-4.51%+5.05%+1.21%-2.23%
'26/11/0531.85-1.9-5.63%-2.96%41574.72-1374.19-3.2%+1.69%-2.43%-4.65%
'26/11/0433.75-0.2-0.59%-3.53%42948.91-358.63-0.83%+0.85%+0.24%-4.38%
'26/11/0333.95-2-5.56%-8.9%43307.54-1612.6-3.59%-2.77%-1.97%-6.13%
'26/11/0235.95-0.05-0.14%-9.03%44920.14-291.69-0.65%-3.4%+0.51%-5.63%
'26/10/3036-1.4-3.74%-12.4%45211.83-1156.5-2.49%-5.81%-1.25%-6.62%
'26/10/2937.4-0.65-1.71%-13.9%46368.33-667.25-1.42%-7.14%-0.29%-6.78%
'26/10/2838.05+0.3+0.79%-13.2%47035.58+939.35+2.04%-5.25%-1.25%-7.99%
'26/10/2737.75+0.25+0.67%-12.7%46096.23+54.8+0.12%-5.14%+0.55%-7.53%
'26/10/2237.5-0.55-1.45%-13.9%46041.43-846.34-1.81%-6.85%+0.36%-7.08%
'26/10/2138.05+0.45+1.2%-12.9%46887.77+594.84+1.28%-5.65%-0.08%-7.24%
'26/10/2037.6+0.05+0.13%-12.8%46292.93-529.15-1.13%-6.72%+1.26%-6.06%
'26/10/1937.5500%-12.8%46822.08-289.18-0.61%-7.29%+0.61%-5.49%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.55+0.55+1.49%-11.5%47111.26+141.39+0.3%-7.01%+1.19%-4.47%
'26/10/1537-0.8-2.12%-13.4%46969.87-1655.96-3.41%-10.2%+1.29%-3.18%
'26/10/1437.8+0.55+1.48%-12.1%48625.83+284.52+0.59%-9.65%+0.89%-2.43%
'26/10/1337.25-0.55-1.46%-13.4%48341.31-960.65-1.95%-11.4%+0.49%-1.95%
'26/10/1237.8+0.3+0.8%-12.7%49301.96-11.48-0.02%-11.4%+0.82%-1.23%
'26/10/0837.5-0.4-1.06%-13.6%49313.44-492.93-0.99%-12.3%-0.07%-1.28%
'26/10/0737.9-0.3-0.79%-14.3%49806.37-16.18-0.03%-12.3%-0.76%-1.93%
'26/10/0638.2-0.3-0.78%-14.9%49822.55+110.51+0.22%-12.1%-1%-2.79%
'26/10/0538.5-0.5-1.28%-16%49712.04+1236.3+2.55%-9.9%-3.83%-6.12%
'26/10/0239+0.05+0.13%-15.9%48475.74+122.25+0.25%-9.68%-0.12%-6.24%
'26/10/0138.95-0.35-0.89%-16.7%48353.49+413.36+0.86%-8.9%-1.75%-7.77%
'26/09/3039.3+0.6+1.55%-15.4%47940.13+308.17+0.65%-8.31%+0.9%-7.07%
'26/09/2938.7-0.35-0.9%-16.1%47631.96-392.64-0.82%-9.06%-0.08%-7.08%
'26/09/2439.05+0.05+0.13%-16%48024.6-132.69-0.28%-9.31%+0.41%-6.72%
'26/09/233900%-16%48157.29+357.12+0.75%-8.63%-0.75%-7.4%
'26/09/2239-0.3-0.76%-16.7%47800.17+81.33+0.17%-8.47%-0.93%-8.19%
'26/09/2139.3+0.1+0.26%-16.5%47718.84+538.09+1.14%-7.43%-0.88%-9.02%
'26/09/1839.2+0.25+0.64%-15.9%47180.75+892.75+1.93%-5.64%-1.29%-10.3%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.95+0.65+1.7%-14.5%46288+439.1+0.96%-4.74%+0.74%-9.75%
'26/09/1638.3+0.35+0.92%-13.7%45848.9+337.41+0.74%-4.03%+0.18%-9.67%
'26/09/1537.95-0.1-0.26%-13.9%45511.49-351.03-0.77%-4.77%+0.51%-9.16%
'26/09/1438.05-0.35-0.91%-14.7%45862.52-322.33-0.7%-5.43%-0.21%-9.28%
'26/09/1138.4-0.05-0.13%-14.8%46184.85-755.64-1.61%-6.96%+1.48%-7.87%
'26/09/1038.45+0.35+0.92%-14%46940.49-242.87-0.51%-7.44%+1.43%-6.61%
'26/09/0938.1-0.2-0.52%-14.5%47183.36+77.58+0.16%-7.28%-0.68%-7.21%
'26/09/0838.3-1.5-3.77%-17.7%47105.78-220.49-0.47%-7.71%-3.3%-10%
'26/09/0739.8-2.6-6.13%-22.8%47326.27+775.14+1.67%-6.18%-7.8%-16.6%
'26/09/0442.4+0.7+1.68%-21.5%46551.13+693.47+1.51%-4.76%+0.17%-16.7%
'26/09/0341.7-1.9-4.36%-24.9%45857.66-307.06-0.67%-5.39%-3.69%-19.5%
'26/09/0243.6+0.1+0.23%-24.7%46164.72-784-1.67%-6.97%+1.9%-17.7%
'26/09/0143.5-0.25-0.57%-25.1%46948.72+820.25+1.78%-5.32%-2.35%-19.8%
'26/08/3143.75-0.4-0.91%-25.8%46128.47-202.98-0.44%-5.73%-0.47%-20.1%
'26/08/2844.15-0.65-1.45%-26.9%46331.45+356.23+0.77%-5%-2.22%-21.9%
'26/08/2744.8+0.9+2.05%-25.4%45975.22+142.6+0.31%-4.71%+1.74%-20.7%
'26/08/2643.9+0.9+2.09%-23.8%45832.62+663.16+1.47%-3.31%+0.62%-20.5%
'26/08/2543-0.2-0.46%-24.2%45169.46+407.14+0.91%-2.43%-1.37%-21.8%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.2-0.4-0.92%-24.9%44762.32-461.97-1.02%-3.43%+0.1%-21.5%
'26/08/2143.6-0.35-0.8%-25.5%45224.29+290.55+0.65%-2.8%-1.45%-22.7%
'26/08/2043.95-1.7-3.72%-28.3%44933.74+214.39+0.48%-2.34%-4.2%-25.9%
'26/08/1945.65+2.4+5.55%-24.3%44719.35-589.33-1.3%-3.61%+6.85%-20.7%
'26/08/1843.25-1.8-4%-27.3%45308.68-548.59-1.2%-4.76%-2.8%-22.5%
'26/08/1745.05+0.05+0.11%-27.2%45857.27+46.26+0.1%-4.66%+0.01%-22.6%
'26/08/1445-0.45-0.99%-27.9%45811.01-210.47-0.46%-5.1%-0.53%-22.8%
'26/08/1345.45+0.25+0.55%-27.5%46021.48+503.41+1.11%-4.05%-0.56%-23.5%
'26/08/1245.2+1.4+3.2%-25.2%45518.07+397.35+0.88%-3.2%+2.32%-22%
'26/08/1143.8-0.75-1.68%-26.5%45120.72+191.96+0.43%-2.79%-2.11%-23.7%
'26/08/1044.55+1.6+3.73%-23.7%44928.76+702.85+1.59%-1.25%+2.14%-22.5%
'26/08/0742.95+1.55+3.74%-20.9%44225.91-170.79-0.38%-1.63%+4.12%-19.3%
'26/08/0641.4-0.6-1.43%-22%44396.7-214.9-0.48%-2.1%-0.95%-19.9%
'26/08/0542+1.1+2.69%-19.9%44611.6+1250.94+2.88%+0.73%-0.19%-20.7%
'26/08/0440.9+0.9+2.25%-18.1%43360.66-25.75-0.06%+0.67%+2.31%-18.8%
'26/08/0340+0.7+1.78%-16.7%43386.41+266.66+0.62%+1.29%+1.16%-18%
'26/07/3139.3+2.3+6.22%-11.5%43119.75+3186.45+7.98%+9.37%-1.76%-20.9%
'26/07/3037-1.1-2.89%-14%39933.3-105.88-0.26%+9.08%-2.63%-23.1%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.1-0.5-1.3%-15.2%40039.18-1564.18-3.76%+4.98%+2.46%-20.1%
'26/07/2838.6-2.35-5.74%-20%41603.36-2030.83-4.65%+0.09%-1.09%-20.1%
'26/07/2740.95-0.05-0.12%-20.1%43634.19-20.65-0.05%+0.05%-0.07%-20.2%
'26/07/2441+0.15+0.37%-19.8%43654.84-1195.97-2.67%-2.62%+3.04%-17.2%
'26/07/2340.85-0.05-0.12%-19.9%44850.81+25.03+0.06%-2.57%-0.18%-17.4%
'26/07/2240.9+0.55+1.36%-18.8%44825.78+592.91+1.34%-1.26%+0.02%-17.6%
'26/07/2140.35+0.45+1.13%-17.9%44232.87+1783.17+4.2%+2.89%-3.07%-20.8%
'26/07/2039.9+0.25+0.63%-17.4%42449.7-221.57-0.52%+2.35%+1.15%-19.8%
'26/07/1739.65-2.5-5.93%-22.3%42671.27-2953.71-6.47%-4.27%+0.54%-18%
'26/07/1642.15-1.05-2.43%-24.2%45624.98-6.61-0.01%-4.29%-2.42%-19.9%
'26/07/1543.200%-24.2%45631.59+893.64+2%-2.38%-2%-21.8%
'26/07/1443.2-2.1-4.64%-27.7%44737.95-642.57-1.42%-3.76%-3.22%-23.9%
'26/07/1345.3+0.25+0.55%-27.3%45380.52+25.91+0.06%-3.7%+0.49%-23.6%
'26/07/0945.05+0.05+0.11%-27.2%45354.61-379.8-0.83%-4.5%+0.94%-22.7%
'26/07/0845-0.05-0.11%-27.3%45734.41+255.3+0.56%-3.97%-0.67%-23.3%
'26/07/0745.05-2.15-4.56%-30.6%45479.11-1077.28-2.31%-6.19%-2.25%-24.4%
'26/07/0647.45-0.05-0.11%-30.5%46556.39-224.23-0.48%-6.64%+0.37%-23.9%
'26/07/0347.5-0.55-1.14%-31.3%46780.62+36.46+0.08%-6.57%-1.22%-24.8%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.05+4.35+9.95%-24.5%46744.16-274.83-0.58%-7.11%+10.5%-17.4%
'26/07/0143.7-0.35-0.79%-25.1%47018.99+893.08+1.94%-5.31%-2.73%-19.8%
'26/06/3044.05+1.05+2.44%-23.3%46125.91+1126.01+2.5%-2.94%-0.06%-20.3%
'26/06/2943+0.35+0.82%-22.6%44999.9+428.14+0.96%-2.01%-0.14%-20.6%
'26/06/2642.65-2.35-5.22%-26.7%44571.76-1683.5-3.64%-5.58%-1.58%-21.1%
'26/06/2545+0.15+0.33%-26.4%46255.26+211.66+0.46%-5.14%-0.13%-21.3%
'26/06/2444.85-0.95-2.07%-27.9%46043.6-1057.05-2.24%-7.27%+0.17%-20.7%
'26/06/2345.8-1.1-2.35%-29.6%47100.65-640.86-1.34%-8.52%-1.01%-21.1%
'26/06/2246.9+0.8+1.74%-28.4%47741.51+1276.31+2.75%-6%-1.01%-22.4%
'26/06/1846.1-0.9-1.91%-29.8%46465.2+587.81+1.28%-4.8%-3.19%-25%
'26/06/1747+1+2.17%-28.3%45877.39+68.2+0.15%-4.66%+2.02%-23.6%
'26/06/1646-0.3-0.65%-28.7%45809.19+412.2+0.91%-3.79%-1.56%-24.9%
'26/06/1546.3+1.2+2.66%-26.8%45396.99+1227.95+2.78%-1.12%-0.12%-25.7%
'26/06/1245.1+0.1+0.22%-26.7%44169.04+1019.58+2.36%+1.22%-2.14%-27.9%
'26/06/1145-0.85-1.85%-28%43149.46-76.08-0.18%+1.04%-1.67%-29.1%
'26/06/1045.85-1.15-2.45%-29.8%43225.54-1478.9-3.31%-2.3%+0.86%-27.5%
'26/06/0947+0.95+2.06%-28.3%44704.44+1201.66+2.76%+0.4%-0.7%-28.7%
'26/06/0846.05-2.75-5.64%-32.4%43502.78-1568.16-3.48%-3.1%-2.16%-29.3%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.800%-32.4%45070.94-606.52-1.33%-4.38%+1.33%-28%
'26/06/0448.8-2-3.94%-35%45677.46-781.7-1.68%-5.99%-2.26%-29%
'26/06/0350.8-1.2-2.31%-36.5%46459.16+901.85+1.98%-4.13%-4.29%-32.4%
'26/06/0252-1.9-3.53%-38.8%45557.31+219.4+0.48%-3.67%-4.01%-35.1%
'26/06/0153.9+4.9+10%-32.7%45337.91+604.97+1.35%-2.36%+8.65%-30.3%
'26/05/2949+0.95+1.98%-31.3%44732.94+1096.5+2.51%+0.09%-0.53%-31.4%
'26/05/2848.05-2.15-4.28%-34.3%43636.44-620.36-1.4%-1.31%-2.88%-32.9%
'26/05/2750.2-0.8-1.57%-35.3%44256.8+731.43+1.68%+0.34%-3.25%-35.6%
'26/05/2651-0.9-1.73%-36.4%43525.37-119.03-0.27%+0.07%-1.46%-36.5%
'26/05/2551.9+1+1.96%-35.2%43644.4+1376.43+3.26%+3.33%-1.3%-38.5%
'26/05/2250.9+2.05+4.2%-32.4%42267.97+899.76+2.18%+5.58%+2.02%-38%
'26/05/2148.85+1.4+2.95%-30.5%41368.21+1347.39+3.37%+9.13%-0.42%-39.6%
'26/05/2047.45+0.45+0.96%-29.8%40020.82-154.74-0.39%+8.71%+1.35%-38.5%
'26/05/1947-2.8-5.62%-33.7%40175.56-716.26-1.75%+6.81%-3.87%-40.5%
'26/05/1849.8+2.3+4.84%-30.5%40891.82-280.54-0.68%+6.08%+5.52%-36.6%
'26/05/1547.5-1.6-3.26%-32.8%41172.36-579.39-1.39%+4.61%-1.87%-37.4%
'26/05/1449.1+0.1+0.2%-32.7%41751.75+377.25+0.91%+5.56%-0.71%-38.2%
'26/05/1349-1.4-2.78%-34.5%41374.5-523.82-1.25%+4.24%-1.53%-38.8%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.4-0.6-1.18%-35.3%41898.32+108.26+0.26%+4.51%-1.44%-39.8%
'26/05/1151+0.6+1.19%-34.5%41790.06+186.12+0.45%+4.98%+0.74%-39.5%
'26/05/0850.4-1.2-2.33%-36%41603.94-329.84-0.79%+4.15%-1.54%-40.2%
'26/05/0751.6-2.2-4.09%-38.7%41933.78+794.93+1.93%+6.17%-6.02%-44.8%
'26/05/0653.8-3.1-5.45%-42%41138.85+369.56+0.91%+7.13%-6.36%-49.1%
'26/05/0556.9+5.1+9.85%-36.3%40769.29+64.15+0.16%+7.3%+9.69%-43.6%
'26/05/0451.8+4.65+9.86%-30%40705.14+1778.51+4.57%+12.2%+5.29%-42.2%
'26/04/3047.15+4.25+9.91%-23.1%38926.63-376.87-0.96%+11.1%+10.9%-34.2%
'26/04/2942.9+3.9+10%-15.4%39303.5-218.23-0.55%+10.5%+10.6%-25.9%
'26/04/2839+0.35+0.91%-14.6%39521.73-94.9-0.24%+10.2%+1.15%-24.9%
'26/04/2738.65-1.85-4.57%-18.5%39616.63+684.23+1.76%+12.2%-6.33%-30.7%
'26/04/2440.5-0.6-1.46%-19.7%38932.4+1218.25+3.23%+15.8%-4.69%-35.5%
'26/04/2341.1-1.45-3.41%-22.4%37714.15-164.32-0.43%+15.3%-2.98%-37.7%
'26/04/2242.55+0.35+0.83%-21.8%37878.47+273.36+0.73%+16.1%+0.1%-37.9%
'26/04/2142.2+0.2+0.48%-21.4%37605.11+646.31+1.75%+18.2%-1.27%-39.6%
'26/04/2042+0.6+1.45%-20.3%36958.8+154.46+0.42%+18.7%+1.03%-39%
'26/04/1741.4+0.45+1.1%-19.4%36804.34-327.68-0.88%+17.6%+1.98%-37%
'26/04/1640.95+0.45+1.11%-18.5%37132.02+409.88+1.12%+18.9%-0.01%-37.5%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.5-0.15-0.37%-18.8%36722.14+426.02+1.17%+20.3%-1.54%-39.1%
'26/04/1440.65-0.4-0.97%-19.6%36296.12+838.83+2.37%+23.2%-3.34%-42.8%
'26/04/1341.05+0.85+2.11%-17.9%35457.29+39.46+0.11%+23.3%+2%-41.2%
'26/04/1040.2+1.25+3.21%-15.3%35417.83+556.67+1.6%+25.3%+1.61%-40.6%
'26/04/0938.95-1-2.5%-17.4%34861.16+99.78+0.29%+25.6%-2.79%-43%
'26/04/0839.95+2.35+6.25%-12.2%34761.38+1531.56+4.61%+31.4%+1.64%-43.7%
'26/04/0737.6+3.4+9.94%-3.51%33229.82+657.39+2.02%+34.1%+7.92%-37.6%
'26/04/0234.2-0.2-0.58%-4.07%32572.43-602.39-1.82%+31.7%+1.24%-35.7%
'26/04/0134.4+1+2.99%-1.2%33174.82+1451.83+4.58%+37.7%-1.59%-38.9%
'26/03/3133.4-1.05-3.05%-4.21%31722.99-795.17-2.45%+34.3%-0.6%-38.5%
'26/03/3034.45-0.55-1.57%-5.71%32518.16-594.43-1.8%+31.9%+0.23%-37.6%
'26/03/2735+0.35+1.01%-4.76%33112.59-225.03-0.68%+31%+1.69%-35.8%
'26/03/2634.65-0.5-1.42%-6.12%33337.62-101.49-0.3%+30.6%-1.12%-36.7%
'26/03/2535.15+0.15+0.43%-5.71%33439.11+826.87+2.54%+33.9%-2.11%-39.6%
'26/03/2435+0.2+0.57%-5.17%32612.24-110.26-0.34%+33.5%+0.91%-38.6%
'26/03/2334.8-0.75-2.11%-7.17%32722.5-821.38-2.45%+30.2%+0.34%-37.4%
'26/03/2035.55-0.25-0.7%-7.82%33543.88-145.8-0.43%+29.6%-0.27%-37.5%
'26/03/1935.8-0.95-2.59%-10.2%33689.68-658.9-1.92%+27.2%-0.67%-37.4%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.75+0.65+1.8%-8.59%34348.58+512.01+1.51%+29.1%+0.29%-37.7%
'26/03/1736.1+0.4+1.12%-7.56%33836.57+494.06+1.48%+31%-0.36%-38.6%
'26/03/1635.7+0.9+2.59%-5.17%33342.51-57.81-0.17%+30.8%+2.76%-35.9%
'26/03/1334.8-0.4-1.14%-6.25%33400.32-181.54-0.54%+30.1%-0.6%-36.3%
'26/03/1235.2-0.4-1.12%-7.3%33581.86-532.33-1.56%+28%+0.44%-35.3%
'26/03/1135.6+0.9+2.59%-4.9%34114.19+1342.32+4.1%+33.3%-1.51%-38.2%
'26/03/1034.7+0.75+2.21%-2.8%32771.87+661.45+2.06%+36%+0.15%-38.8%
'26/03/0933.95-1.2-3.41%-6.12%32110.42-1489.12-4.43%+30%+1.02%-36.1%
'26/03/0635.15+0.6+1.74%-4.49%33599.54-73.4-0.22%+29.7%+1.96%-34.2%
'26/03/0534.55+0.75+2.22%-2.37%33672.94+844.06+2.57%+33%-0.35%-35.4%
'26/03/0433.8-1.65-4.65%-6.91%32828.88-1494.77-4.35%+27.2%-0.3%-34.2%
'26/03/0335.45-0.95-2.61%-9.34%34323.65-771.44-2.2%+24.4%-0.41%-33.8%
'26/03/0236.4-0.85-2.28%-11.4%35095.09-319.4-0.9%+23.3%-1.38%-34.7%
'26/02/2637.25+0.65+1.78%-9.84%35414.49+1.420%+23.3%+1.78%-33.2%
'26/02/2536.6-0.5-1.35%-11.1%35413.07+712.25+2.05%+25.9%-3.4%-36.9%
'26/02/2437.1-0.1-0.27%-11.3%34700.82+927.56+2.75%+29.3%-3.02%-40.6%
'26/02/2337.2+0.45+1.22%-10.2%33773.26+167.55+0.5%+30%+0.72%-40.2%
'26/02/1136.75-0.4-1.08%-11.2%33605.71+532.74+1.61%+32.1%-2.69%-43.2%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.1500%-11.2%33072.97+668.35+2.06%+34.8%-2.06%-46%
'26/02/0937.15-0.35-0.93%-12%32404.62+621.7+1.96%+37.4%-2.89%-49.4%
'26/02/0637.5-1.95-4.94%-16.3%31782.92-18.35-0.06%+37.3%-4.88%-53.7%
'26/02/0539.45-0.25-0.63%-16.9%31801.27-488.54-1.51%+35.3%+0.88%-52.1%
'26/02/0439.7+0.75+1.93%-15.3%32289.81+94.45+0.29%+35.7%+1.64%-50.9%
'26/02/0338.95+1.05+2.77%-12.9%32195.36+571.33+1.81%+38.1%+0.96%-51%
'26/02/0237.9-1.4-3.56%-16%31624.03-439.72-1.37%+36.2%-2.19%-52.2%
'26/01/3039.3-0.75-1.87%-17.6%32063.75-472.52-1.45%+34.2%-0.42%-51.8%
'26/01/2940.05-1.8-4.3%-21.1%32536.27-267.55-0.82%+33.1%-3.48%-54.3%
'26/01/2841.85+0.05+0.12%-21.1%32803.82+485.9+1.5%+35.1%-1.38%-56.2%
'26/01/2741.8+1.25+3.08%-18.6%32317.92+253.4+0.79%+36.2%+2.29%-54.8%
'26/01/2640.55+0.5+1.25%-17.6%32064.52+103.01+0.32%+36.6%+0.93%-54.3%
'26/01/2340.05+1+2.56%-15.5%31961.51+215.43+0.68%+37.6%+1.88%-53.1%
'26/01/2239.05+0.35+0.9%-14.7%31746.08+499.71+1.6%+39.8%-0.7%-54.5%
'26/01/2138.7-0.7-1.78%-16.2%31246.37-513.62-1.62%+37.5%-0.16%-53.8%
'26/01/2039.4-0.6-1.5%-17.5%31759.99+120.7+0.38%+38%-1.88%-55.5%
'26/01/1940+0.55+1.39%-16.3%31639.29+230.59+0.73%+39.1%+0.66%-55.4%
'26/01/1639.45-0.55-1.38%-17.5%31408.7+598.12+1.94%+41.8%-3.32%-59.3%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540-0.3-0.74%-18.1%30810.58-131.2-0.42%+41.2%-0.32%-59.3%
'26/01/1440.3+0.95+2.41%-16.1%30941.78+234.56+0.76%+42.2%+1.65%-58.4%
'26/01/1339.35-0.45-1.13%-17.1%30707.22+139.93+0.46%+42.9%-1.59%-60%
'26/01/1239.8+0.85+2.18%-15.3%30567.29+278.33+0.92%+44.2%+1.26%-59.5%
'26/01/0938.95-0.3-0.76%-15.9%30288.96-71.59-0.24%+43.9%-0.52%-59.8%
'26/01/0839.25-0.75-1.88%-17.5%30360.55-74.92-0.25%+43.5%-1.63%-61%
'26/01/0740-0.95-2.32%-19.4%30435.47-140.83-0.46%+42.8%-1.86%-62.3%
'26/01/0640.95+3+7.91%-13%30576.3+471.26+1.57%+45.1%+6.34%-58.1%
'26/01/0537.95-0.9-2.32%-15.1%30105.04+755.23+2.57%+48.8%-4.89%-63.9%
'26/01/0238.8500%-15.1%29349.81+386.21+1.33%+50.8%-1.33%-65.9%
'25/12/3138.85-1.25-3.12%-17.7%28963.6+256.47+0.89%+52.1%-4.01%-69.8%
'25/12/3040.1-0.95-2.31%-19.6%28707.13-103.76-0.36%+51.6%-1.95%-71.2%
'25/12/2941.05+2.15+5.53%-15.2%28810.89+254.87+0.89%+52.9%+4.64%-68.1%
'25/12/2638.9+3.5+9.89%-6.78%28556.02+184.04+0.65%+53.9%+9.24%-60.7%
'25/12/2435.4+0.25+0.71%-6.12%28371.98+61.51+0.22%+54.3%+0.49%-60.4%
'25/12/2335.15-0.5-1.4%-7.43%28310.47+160.83+0.57%+55.2%-1.97%-62.6%
'25/12/2235.65+0.5+1.42%-6.12%28149.64+453.29+1.64%+57.7%-0.22%-63.8%
'25/12/1935.15-0.2-0.57%-6.65%27696.35+227.82+0.83%+59%-1.4%-65.6%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.35-0.75-2.08%-8.59%27468.53-56.64-0.21%+58.7%-1.87%-67.3%
'25/12/1736.1-0.25-0.69%-9.22%27525.17-11.49-0.04%+58.6%-0.65%-67.8%
'25/12/1636.35-0.95-2.55%-11.5%27536.66-330.28-1.19%+56.7%-1.36%-68.3%
'25/12/1537.3-0.05-0.13%-11.6%27866.94-331.08-1.17%+54.9%+1.04%-66.5%
'25/12/1237.35+0.4+1.08%-10.7%28198.02+173.27+0.62%+55.8%+0.46%-66.5%
'25/12/1136.95+0.15+0.41%-10.3%28024.75-375.98-1.32%+53.8%+1.73%-64.1%
'25/12/1036.800%-10.3%28400.73+218.13+0.77%+55%-0.77%-65.3%
'25/12/0936.800%-10.3%28182.6-121.18-0.43%+54.3%+0.43%-64.6%
'25/12/0836.8+0.1+0.27%-10.1%28303.78+322.89+1.15%+56.1%-0.88%-66.2%
'25/12/0536.7-0.35-0.94%-10.9%27980.89+185.18+0.67%+57.1%-1.61%-68.1%
'25/12/0437.05+0.35+0.95%-10.1%27795.71+2.67+0.01%+57.1%+0.94%-67.2%
'25/12/0336.7+0.9+2.51%-7.82%27793.04+228.77+0.83%+58.4%+1.68%-66.3%
'25/12/0235.8-0.1-0.28%-8.08%27564.27+221.74+0.81%+59.7%-1.09%-67.8%
'25/12/0135.9-0.5-1.37%-9.34%27342.53-283.95-1.03%+58.1%-0.34%-67.4%
'25/11/2836.400%-9.34%27626.48+71.95+0.26%+58.5%-0.26%-67.8%
'25/11/2736.4-0.3-0.82%-10.1%27554.53+144.99+0.53%+59.3%-1.35%-69.4%
'25/11/2636.7+1.15+3.23%-7.17%27409.54+497.37+1.85%+62.3%+1.38%-69.5%
'25/11/2535.55+0.45+1.28%-5.98%26912.17+407.93+1.54%+64.8%-0.26%-70.8%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.1+0.1+0.29%-5.71%26504.24+69.3+0.26%+65.2%+0.03%-70.9%
'25/11/2135-0.95-2.64%-8.21%26434.94-991.42-3.61%+59.2%+0.97%-67.5%
'25/11/2035.95+0.95+2.71%-5.71%27426.36+846.24+3.18%+64.3%-0.47%-70%
'25/11/1935-0.1-0.28%-5.98%26580.12-176-0.66%+63.2%+0.38%-69.2%
'25/11/1835.1-1.2-3.31%-9.09%26756.12-691.19-2.52%+59.1%-0.79%-68.2%
'25/11/1736.3+0.3+0.83%-8.33%27447.31+49.81+0.18%+59.4%+0.65%-67.7%