≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / K線比較(日)

2415 錩新

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.600%4.03%23.624.0523.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77181.2萬79972股/筆23.61.3214.941.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64154.1萬86750張/筆23.9-0.3 (-1.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司MERRIMACK (SAMOA) CORPORATION 公告董事異動 (公告訊息 11/12 19:15)

• 代重要子公司富川精密工業公告總經理異動 (公告訊息 11/12 19:14)

• 錩新為子公司背書保證(續約)符合公告標準第二~四款 (公告訊息 11/12 19:14)

• 錩新董事會決議追加增資錩新(開曼)暨其轉投資公司 (公告訊息 11/12 19:14)

• 錩新董事會通過2026年第三季財務報告 (公告訊息 11/12 19:13)

• 代重要子公司富川精密工業公告董事會決議 2026年現金增資案 (公告訊息 11/04 17:43)

• 代重要子公司富川精密工業公告董事會決議通過辦理減資彌補虧損案 (公告訊息 11/04 17:42)

• 代子公司富鑫證券公告召開股東臨時會 (公告訊息 10/23 16:39)

• 代重要子公司錩新(越南)公告臨時股東會決議事項 (公告訊息 10/20 16:31)

• 代重要子公司錩新(越南)公告召開股東臨時會 (公告訊息 10/19 16:11)

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.600%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1223.6-0.3-1.26%-1.26%43091.87-1165.28-2.63%-1.32%+1.37%+0.06%
'26/11/1123.9+0.25+1.06%-0.21%44257.15+1545.23+3.62%+2.26%-2.56%-2.47%
'26/11/1023.65+0.15+0.64%+0.43%42711.92+1050.22+2.52%+4.83%-1.88%-4.41%
'26/11/0923.5+0.6+2.62%+3.06%41661.7+1960.06+4.94%+10%-2.32%-6.95%
'26/11/0622.9-0.65-2.76%+0.21%39701.64-1873.08-4.51%+5.05%+1.75%-4.84%
'26/11/0523.55-0.6-2.48%-2.28%41574.72-1374.19-3.2%+1.69%+0.72%-3.97%
'26/11/0424.15+0.2+0.84%-1.46%42948.91-358.63-0.83%+0.85%+1.67%-2.31%
'26/11/0323.95-0.85-3.43%-4.84%43307.54-1612.6-3.59%-2.77%+0.16%-2.07%
'26/11/0224.800%-4.84%44920.14-291.69-0.65%-3.4%+0.65%-1.44%
'26/10/3024.8-0.9-3.5%-8.17%45211.83-1156.5-2.49%-5.81%-1.01%-2.36%
'26/10/2925.7-0.25-0.96%-9.06%46368.33-667.25-1.42%-7.14%+0.46%-1.91%
'26/10/2825.95+0.3+1.17%-7.99%47035.58+939.35+2.04%-5.25%-0.87%-2.74%
'26/10/2725.65+0.1+0.39%-7.63%46096.23+54.8+0.12%-5.14%+0.27%-2.49%
'26/10/2225.55-0.6-2.29%-9.75%46041.43-846.34-1.81%-6.85%-0.48%-2.9%
'26/10/2126.15+0.05+0.19%-9.58%46887.77+594.84+1.28%-5.65%-1.09%-3.92%
'26/10/2026.1-0.2-0.76%-10.3%46292.93-529.15-1.13%-6.72%+0.37%-3.55%
'26/10/1926.3-0.5-1.87%-11.9%46822.08-289.18-0.61%-7.29%-1.26%-4.65%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.8-0.15-0.56%-12.4%47111.26+141.39+0.3%-7.01%-0.86%-5.42%
'26/10/1526.95-0.45-1.64%-13.9%46969.87-1655.96-3.41%-10.2%+1.77%-3.69%
'26/10/1427.4+0.1+0.37%-13.6%48625.83+284.52+0.59%-9.65%-0.22%-3.9%
'26/10/1327.3-0.55-1.97%-15.3%48341.31-960.65-1.95%-11.4%-0.02%-3.85%
'26/10/1227.85-0.75-2.62%-17.5%49301.96-11.48-0.02%-11.4%-2.6%-6.05%
'26/10/0828.6-0.6-2.05%-19.2%49313.44-492.93-0.99%-12.3%-1.06%-6.87%
'26/10/0729.2-1.45-4.73%-23%49806.37-16.18-0.03%-12.3%-4.7%-10.7%
'26/10/0630.65+2.75+9.86%-15.4%49822.55+110.51+0.22%-12.1%+9.64%-3.27%
'26/10/0527.9+0.5+1.82%-13.9%49712.04+1236.3+2.55%-9.9%-0.73%-3.97%
'26/10/0227.4+0.15+0.55%-13.4%48475.74+122.25+0.25%-9.68%+0.3%-3.72%
'26/10/0127.25+0.05+0.18%-13.2%48353.49+413.36+0.86%-8.9%-0.68%-4.34%
'26/09/3027.2-0.05-0.18%-13.4%47940.13+308.17+0.65%-8.31%-0.83%-5.09%
'26/09/2927.25+0.25+0.93%-12.6%47631.96-392.64-0.82%-9.06%+1.75%-3.54%
'26/09/2427+0.15+0.56%-12.1%48024.6-132.69-0.28%-9.31%+0.84%-2.8%
'26/09/2326.85-0.15-0.56%-12.6%48157.29+357.12+0.75%-8.63%-1.31%-3.96%
'26/09/2227-0.15-0.55%-13.1%47800.17+81.33+0.17%-8.47%-0.72%-4.6%
'26/09/2127.15-0.05-0.18%-13.2%47718.84+538.09+1.14%-7.43%-1.32%-5.81%
'26/09/1827.2+0.25+0.93%-12.4%47180.75+892.75+1.93%-5.64%-1%-6.79%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.95-0.15-0.55%-12.9%46288+439.1+0.96%-4.74%-1.51%-8.17%
'26/09/1627.1+0.15+0.56%-12.4%45848.9+337.41+0.74%-4.03%-0.18%-8.4%
'26/09/1526.95-0.25-0.92%-13.2%45511.49-351.03-0.77%-4.77%-0.15%-8.47%
'26/09/1427.2+0.15+0.55%-12.8%45862.52-322.33-0.7%-5.43%+1.25%-7.32%
'26/09/1127.05-0.75-2.7%-15.1%46184.85-755.64-1.61%-6.96%-1.09%-8.15%
'26/09/1027.8-0.4-1.42%-16.3%46940.49-242.87-0.51%-7.44%-0.91%-8.88%
'26/09/0928.2+0.3+1.08%-15.4%47183.36+77.58+0.16%-7.28%+0.92%-8.13%
'26/09/0827.9-0.7-2.45%-17.5%47105.78-220.49-0.47%-7.71%-1.98%-9.77%
'26/09/0728.6+0.4+1.42%-16.3%47326.27+775.14+1.67%-6.18%-0.25%-10.1%
'26/09/0428.2+0.3+1.08%-15.4%46551.13+693.47+1.51%-4.76%-0.43%-10.7%
'26/09/0327.9-0.95-3.29%-18.2%45857.66-307.06-0.67%-5.39%-2.62%-12.8%
'26/09/0228.85-0.1-0.35%-18.5%46164.72-784-1.67%-6.97%+1.32%-11.5%
'26/09/0128.9500%-18.5%46948.72+820.25+1.78%-5.32%-1.78%-13.2%
'26/08/3128.95-0.45-1.53%-19.7%46128.47-202.98-0.44%-5.73%-1.09%-14%
'26/08/2829.4+0.65+2.26%-17.9%46331.45+356.23+0.77%-5%+1.49%-12.9%
'26/08/2728.75+1.45+5.31%-13.6%45975.22+142.6+0.31%-4.71%+5%-8.85%
'26/08/2630.8+0.1+0.33%-11.7%45832.62+663.16+1.47%-3.31%-1.14%-8.42%
'26/08/2530.7+0.55+1.82%-10.1%45169.46+407.14+0.91%-2.43%+0.91%-7.69%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.15-0.15-0.5%-10.6%44762.32-461.97-1.02%-3.43%+0.52%-7.14%
'26/08/2130.3-0.25-0.82%-11.3%45224.29+290.55+0.65%-2.8%-1.47%-8.49%
'26/08/2030.55+1.45+4.98%-6.87%44933.74+214.39+0.48%-2.34%+4.5%-4.54%
'26/08/1929.1-0.1-0.34%-7.19%44719.35-589.33-1.3%-3.61%+0.96%-3.59%
'26/08/1829.2-0.35-1.18%-8.29%45308.68-548.59-1.2%-4.76%+0.02%-3.53%
'26/08/1729.55+0.25+0.85%-7.51%45857.27+46.26+0.1%-4.66%+0.75%-2.85%
'26/08/1429.3-0.3-1.01%-8.45%45811.01-210.47-0.46%-5.1%-0.55%-3.35%
'26/08/1329.6-1.7-5.43%-13.4%46021.48+503.41+1.11%-4.05%-6.54%-9.37%
'26/08/1231.3+1.15+3.81%-10.1%45518.07+397.35+0.88%-3.2%+2.93%-6.91%
'26/08/1130.15-0.85-2.74%-12.6%45120.72+191.96+0.43%-2.79%-3.17%-9.79%
'26/08/1031-0.55-1.74%-14.1%44928.76+702.85+1.59%-1.25%-3.33%-12.9%
'26/08/0731.55-0.15-0.47%-14.5%44225.91-170.79-0.38%-1.63%-0.09%-12.9%
'26/08/0631.7+0.4+1.28%-13.4%44396.7-214.9-0.48%-2.1%+1.76%-11.3%
'26/08/0531.3+0.3+0.97%-12.6%44611.6+1250.94+2.88%+0.73%-1.91%-13.3%
'26/08/0431+0.35+1.14%-11.6%43360.66-25.75-0.06%+0.67%+1.2%-12.2%
'26/08/0330.6500%-11.6%43386.41+266.66+0.62%+1.29%-0.62%-12.9%
'26/07/3130.65+1.3+4.43%-7.67%43119.75+3186.45+7.98%+9.37%-3.55%-17%
'26/07/3029.35-0.55-1.84%-9.36%39933.3-105.88-0.26%+9.08%-1.58%-18.4%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.9-0.9-2.92%-12%40039.18-1564.18-3.76%+4.98%+0.84%-17%
'26/07/2830.8-1.4-4.35%-15.8%41603.36-2030.83-4.65%+0.09%+0.3%-15.9%
'26/07/2732.2-0.45-1.38%-17%43634.19-20.65-0.05%+0.05%-1.33%-17%
'26/07/2432.65-1.8-5.22%-21.3%43654.84-1195.97-2.67%-2.62%-2.55%-18.7%
'26/07/2334.45-0.55-1.57%-22.6%44850.81+25.03+0.06%-2.57%-1.63%-20%
'26/07/2235+1+2.94%-20.3%44825.78+592.91+1.34%-1.26%+1.6%-19%
'26/07/2134+0.45+1.34%-19.2%44232.87+1783.17+4.2%+2.89%-2.86%-22.1%
'26/07/2033.55+0.8+2.44%-17.3%42449.7-221.57-0.52%+2.35%+2.96%-19.6%
'26/07/1732.75-2-5.76%-22%42671.27-2953.71-6.47%-4.27%+0.71%-17.7%
'26/07/1634.75-0.5-1.42%-23.1%45624.98-6.61-0.01%-4.29%-1.41%-18.8%
'26/07/1535.25-0.35-0.98%-23.9%45631.59+893.64+2%-2.38%-2.98%-21.5%
'26/07/1435.6-0.6-1.66%-25.1%44737.95-642.57-1.42%-3.76%-0.24%-21.4%
'26/07/1336.2-2.1-5.48%-29.2%45380.52+25.91+0.06%-3.7%-5.54%-25.5%
'26/07/0938.3+0.65+1.73%-28%45354.61-379.8-0.83%-4.5%+2.56%-23.5%
'26/07/0837.6500%-28%45734.41+255.3+0.56%-3.97%-0.56%-24.1%
'26/07/0737.65-4-9.6%-34.9%45479.11-1077.28-2.31%-6.19%-7.29%-28.7%
'26/07/0641.65+3.75+9.89%-28.5%46556.39-224.23-0.48%-6.64%+10.4%-21.9%
'26/07/0337.9+0.4+1.07%-27.7%46780.62+36.46+0.08%-6.57%+0.99%-21.2%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.5+0.55+1.49%-26.7%46744.16-274.83-0.58%-7.11%+2.07%-19.5%
'26/07/0136.95-0.55-1.47%-27.7%47018.99+893.08+1.94%-5.31%-3.41%-22.4%
'26/06/3037.5+0.05+0.13%-27.6%46125.91+1126.01+2.5%-2.94%-2.37%-24.7%
'26/06/2937.45+2.9+8.39%-21.6%44999.9+428.14+0.96%-2.01%+7.43%-19.6%
'26/06/2634.55+0.5+1.47%-20.4%44571.76-1683.5-3.64%-5.58%+5.11%-14.8%
'26/06/2534.05+2.95+9.49%-12.9%46255.26+211.66+0.46%-5.14%+9.03%-7.72%
'26/06/2431.1+0.9+2.98%-10.3%46043.6-1057.05-2.24%-7.27%+5.22%-2.99%
'26/06/2330.2-0.1-0.33%-10.6%47100.65-640.86-1.34%-8.52%+1.01%-2.04%
'26/06/2230.3-0.05-0.16%-10.7%47741.51+1276.31+2.75%-6%-2.91%-4.7%
'26/06/1830.35+0.15+0.5%-10.3%46465.2+587.81+1.28%-4.8%-0.78%-5.46%
'26/06/1730.2+0.35+1.17%-9.21%45877.39+68.2+0.15%-4.66%+1.02%-4.55%
'26/06/1629.85-0.2-0.67%-9.82%45809.19+412.2+0.91%-3.79%-1.58%-6.02%
'26/06/1530.05+2.3+8.29%-2.34%45396.99+1227.95+2.78%-1.12%+5.51%-1.22%
'26/06/1227.75+0.6+2.21%-0.18%44169.04+1019.58+2.36%+1.22%-0.15%-1.4%
'26/06/1127.15+0.45+1.69%+1.5%43149.46-76.08-0.18%+1.04%+1.87%+0.46%
'26/06/1026.7-0.5-1.84%-0.37%43225.54-1478.9-3.31%-2.3%+1.47%+1.93%
'26/06/0927.2-0.25-0.91%-1.28%44704.44+1201.66+2.76%+0.4%-3.67%-1.67%
'26/06/0827.45-0.25-0.9%-2.17%43502.78-1568.16-3.48%-3.1%+2.58%+0.93%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.7-0.2-0.72%-2.87%45070.94-606.52-1.33%-4.38%+0.61%+1.52%
'26/06/0427.9-0.05-0.18%-3.04%45677.46-781.7-1.68%-5.99%+1.5%+2.95%
'26/06/0327.95+0.35+1.27%-1.81%46459.16+901.85+1.98%-4.13%-0.71%+2.32%
'26/06/0227.6+0.45+1.66%-0.18%45557.31+219.4+0.48%-3.67%+1.18%+3.48%
'26/06/0127.15+0.15+0.56%+0.37%45337.91+604.97+1.35%-2.36%-0.79%+2.74%
'26/05/2927+0.15+0.56%+0.93%44732.94+1096.5+2.51%+0.09%-1.95%+0.84%
'26/05/2826.85+0.2+0.75%+1.69%43636.44-620.36-1.4%-1.31%+2.15%+3%
'26/05/2726.65-0.1-0.37%+1.31%44256.8+731.43+1.68%+0.34%-2.05%+0.96%
'26/05/2626.75-0.25-0.93%+0.37%43525.37-119.03-0.27%+0.07%-0.66%+0.3%
'26/05/2527-0.25-0.92%-0.55%43644.4+1376.43+3.26%+3.33%-4.18%-3.88%
'26/05/2227.25-0.25-0.91%-1.45%42267.97+899.76+2.18%+5.58%-3.09%-7.03%
'26/05/2127.5+1.05+3.97%+2.46%41368.21+1347.39+3.37%+9.13%+0.6%-6.67%
'26/05/2026.45+0.15+0.57%+3.04%40020.82-154.74-0.39%+8.71%+0.96%-5.67%
'26/05/1926.3-0.05-0.19%+2.85%40175.56-716.26-1.75%+6.81%+1.56%-3.96%
'26/05/1826.35-0.15-0.57%+2.26%40891.82-280.54-0.68%+6.08%+0.11%-3.81%
'26/05/1526.5-0.15-0.56%+1.69%41172.36-579.39-1.39%+4.61%+0.83%-2.92%
'26/05/1426.6500%+1.69%41751.75+377.25+0.91%+5.56%-0.91%-3.87%
'26/05/1326.65-0.35-1.3%+0.37%41374.5-523.82-1.25%+4.24%-0.05%-3.87%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227-0.6-2.17%-1.81%41898.32+108.26+0.26%+4.51%-2.43%-6.32%
'26/05/1127.6-0.4-1.43%-3.21%41790.06+186.12+0.45%+4.98%-1.88%-8.19%
'26/05/0828+0.4+1.45%-1.81%41603.94-329.84-0.79%+4.15%+2.24%-5.96%
'26/05/0727.6+0.4+1.47%-0.37%41933.78+794.93+1.93%+6.17%-0.46%-6.53%
'26/05/0627.2+0.2+0.74%+0.37%41138.85+369.56+0.91%+7.13%-0.17%-6.76%
'26/05/0527+0.2+0.75%+1.12%40769.29+64.15+0.16%+7.3%+0.59%-6.18%
'26/05/0426.8+0.2+0.75%+1.88%40705.14+1778.51+4.57%+12.2%-3.82%-10.3%
'26/04/3026.6-0.55-2.03%-0.18%38926.63-376.87-0.96%+11.1%-1.07%-11.3%
'26/04/2927.15+0.3+1.12%+0.93%39303.5-218.23-0.55%+10.5%+1.67%-9.58%
'26/04/2826.85+0.2+0.75%+1.69%39521.73-94.9-0.24%+10.2%+0.99%-8.56%
'26/04/2726.65-0.35-1.3%+0.37%39616.63+684.23+1.76%+12.2%-3.06%-11.8%
'26/04/2427-0.65-2.35%-1.99%38932.4+1218.25+3.23%+15.8%-5.58%-17.8%
'26/04/2327.65-1.2-4.16%-6.07%37714.15-164.32-0.43%+15.3%-3.73%-21.4%
'26/04/2228.85-0.05-0.17%-6.23%37878.47+273.36+0.73%+16.1%-0.9%-22.4%
'26/04/2128.9+0.2+0.7%-5.57%37605.11+646.31+1.75%+18.2%-1.05%-23.7%
'26/04/2028.7-0.35-1.2%-6.71%36958.8+154.46+0.42%+18.7%-1.62%-25.4%
'26/04/1729.0500%-6.71%36804.34-327.68-0.88%+17.6%+0.88%-24.3%
'26/04/1629.05+0.05+0.17%-6.55%37132.02+409.88+1.12%+18.9%-0.95%-25.5%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529-0.2-0.68%-7.19%36722.14+426.02+1.17%+20.3%-1.85%-27.5%
'26/04/1429.2+0.3+1.04%-6.23%36296.12+838.83+2.37%+23.2%-1.33%-29.4%
'26/04/1328.9+0.3+1.05%-5.24%35457.29+39.46+0.11%+23.3%+0.94%-28.6%
'26/04/1028.6-0.3-1.04%-6.23%35417.83+556.67+1.6%+25.3%-2.64%-31.5%
'26/04/0928.9-0.9-3.02%-9.06%34861.16+99.78+0.29%+25.6%-3.31%-34.7%
'26/04/0829.8-0.85-2.77%-11.6%34761.38+1531.56+4.61%+31.4%-7.38%-43%
'26/04/0730.65+0.7+2.34%-9.52%33229.82+657.39+2.02%+34.1%+0.32%-43.6%
'26/04/0229.95-0.15-0.5%-9.97%32572.43-602.39-1.82%+31.7%+1.32%-41.6%
'26/04/0130.1+1.3+4.51%-5.9%33174.82+1451.83+4.58%+37.7%-0.07%-43.6%
'26/03/3128.8-0.35-1.2%-7.03%31722.99-795.17-2.45%+34.3%+1.25%-41.3%
'26/03/3029.15-0.75-2.51%-9.36%32518.16-594.43-1.8%+31.9%-0.71%-41.3%
'26/03/2729.9+0.15+0.5%-8.91%33112.59-225.03-0.68%+31%+1.18%-39.9%
'26/03/2629.75-0.1-0.34%-9.21%33337.62-101.49-0.3%+30.6%-0.04%-39.8%
'26/03/2529.85-0.55-1.81%-10.9%33439.11+826.87+2.54%+33.9%-4.35%-44.8%
'26/03/2430.4+0.2+0.66%-10.3%32612.24-110.26-0.34%+33.5%+1%-43.7%
'26/03/2330.2+0.5+1.68%-8.75%32722.5-821.38-2.45%+30.2%+4.13%-39%
'26/03/2029.7+0.65+2.24%-6.71%33543.88-145.8-0.43%+29.6%+2.67%-36.4%
'26/03/1929.05-0.65-2.19%-8.75%33689.68-658.9-1.92%+27.2%-0.27%-35.9%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.7+0.1+0.34%-8.45%34348.58+512.01+1.51%+29.1%-1.17%-37.5%
'26/03/1729.6+1.25+4.41%-4.41%33836.57+494.06+1.48%+31%+2.93%-35.4%
'26/03/1628.35+0.5+1.8%-2.69%33342.51-57.81-0.17%+30.8%+1.97%-33.5%
'26/03/1327.85+0.45+1.64%-1.09%33400.32-181.54-0.54%+30.1%+2.18%-31.2%
'26/03/1227.4+0.2+0.74%-0.37%33581.86-532.33-1.56%+28%+2.3%-28.4%
'26/03/1127.2+1.5+5.84%+5.45%34114.19+1342.32+4.1%+33.3%+1.74%-27.8%
'26/03/1025.7+0.6+2.39%+7.97%32771.87+661.45+2.06%+36%+0.33%-28%
'26/03/0925.1-0.9-3.46%+4.23%32110.42-1489.12-4.43%+30%+0.97%-25.8%
'26/03/0626-0.25-0.95%+3.24%33599.54-73.4-0.22%+29.7%-0.73%-26.5%
'26/03/0526.25+0.35+1.35%+4.63%33672.94+844.06+2.57%+33%-1.22%-28.4%
'26/03/0425.9-0.95-3.54%+0.93%32828.88-1494.77-4.35%+27.2%+0.81%-26.3%
'26/03/0326.85-0.3-1.1%-0.18%34323.65-771.44-2.2%+24.4%+1.1%-24.6%
'26/03/0227.15-0.55-1.99%-2.17%35095.09-319.4-0.9%+23.3%-1.09%-25.5%
'26/02/2627.7+0.1+0.36%-1.81%35414.49+1.420%+23.3%+0.36%-25.1%
'26/02/2527.6-0.2-0.72%-2.52%35413.07+712.25+2.05%+25.9%-2.77%-28.4%
'26/02/2427.8-0.25-0.89%-3.39%34700.82+927.56+2.75%+29.3%-3.64%-32.7%
'26/02/2328.05+0.05+0.18%-3.21%33773.26+167.55+0.5%+30%-0.32%-33.2%
'26/02/1128+0.7+2.56%-0.73%33605.71+532.74+1.61%+32.1%+0.95%-32.8%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.3-0.2-0.73%-1.45%33072.97+668.35+2.06%+34.8%-2.79%-36.2%
'26/02/0927.5+1.2+4.56%+3.04%32404.62+621.7+1.96%+37.4%+2.6%-34.4%
'26/02/0626.3-0.25-0.94%+2.07%31782.92-18.35-0.06%+37.3%-0.88%-35.3%
'26/02/0526.55-0.3-1.12%+0.93%31801.27-488.54-1.51%+35.3%+0.39%-34.3%
'26/02/0426.85+0.6+2.29%+3.24%32289.81+94.45+0.29%+35.7%+2%-32.4%
'26/02/0326.25+0.2+0.77%+4.03%32195.36+571.33+1.81%+38.1%-1.04%-34.1%
'26/02/0226.05-0.7-2.62%+1.31%31624.03-439.72-1.37%+36.2%-1.25%-34.9%
'26/01/3026.75+0.5+1.9%+3.24%32063.75-472.52-1.45%+34.2%+3.35%-31%
'26/01/2926.25-0.7-2.6%+0.56%32536.27-267.55-0.82%+33.1%-1.78%-32.6%
'26/01/2826.95-0.25-0.92%-0.37%32803.82+485.9+1.5%+35.1%-2.42%-35.5%
'26/01/2727.2-0.5-1.81%-2.17%32317.92+253.4+0.79%+36.2%-2.6%-38.4%
'26/01/2627.7+0.1+0.36%-1.81%32064.52+103.01+0.32%+36.6%+0.04%-38.5%
'26/01/2327.6-0.35-1.25%-3.04%31961.51+215.43+0.68%+37.6%-1.93%-40.6%
'26/01/2227.9500%-3.04%31746.08+499.71+1.6%+39.8%-1.6%-42.8%
'26/01/2127.95+0.25+0.9%-2.17%31246.37-513.62-1.62%+37.5%+2.52%-39.7%
'26/01/2027.7-0.3-1.07%-3.21%31759.99+120.7+0.38%+38%-1.45%-41.3%
'26/01/1928+0.2+0.72%-2.52%31639.29+230.59+0.73%+39.1%-0.01%-41.6%
'26/01/1627.8+0.7+2.58%0%31408.7+598.12+1.94%+41.8%+0.64%-41.8%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.1+0.1+0.37%+0.37%30810.58-131.2-0.42%+41.2%+0.79%-40.8%
'26/01/1427+0.4+1.5%+1.88%30941.78+234.56+0.76%+42.2%+0.74%-40.4%
'26/01/1326.6-0.3-1.12%+0.74%30707.22+139.93+0.46%+42.9%-1.58%-42.1%
'26/01/1226.9+0.15+0.56%+1.31%30567.29+278.33+0.92%+44.2%-0.36%-42.9%
'26/01/0926.75+0.55+2.1%+3.44%30288.96-71.59-0.24%+43.9%+2.34%-40.4%
'26/01/0826.200%+3.44%30360.55-74.92-0.25%+43.5%+0.25%-40.1%
'26/01/0726.2+0.1+0.38%+3.83%30435.47-140.83-0.46%+42.8%+0.84%-39%
'26/01/0626.1+0.55+2.15%+6.07%30576.3+471.26+1.57%+45.1%+0.58%-39%
'26/01/0525.55-0.15-0.58%+5.45%30105.04+755.23+2.57%+48.8%-3.15%-43.4%
'26/01/0225.7+0.1+0.39%+5.86%29349.81+386.21+1.33%+50.8%-0.94%-44.9%
'25/12/3125.6-0.3-1.16%+4.63%28963.6+256.47+0.89%+52.1%-2.05%-47.5%
'25/12/3025.9+0.15+0.58%+5.24%28707.13-103.76-0.36%+51.6%+0.94%-46.3%
'25/12/2925.75+0.2+0.78%+6.07%28810.89+254.87+0.89%+52.9%-0.11%-46.9%
'25/12/2625.55-0.2-0.78%+5.24%28556.02+184.04+0.65%+53.9%-1.43%-48.7%
'25/12/2425.75-0.1-0.39%+4.84%28371.98+61.51+0.22%+54.3%-0.61%-49.4%
'25/12/2325.85+0.15+0.58%+5.45%28310.47+160.83+0.57%+55.2%+0.01%-49.7%
'25/12/2225.7+0.15+0.59%+6.07%28149.64+453.29+1.64%+57.7%-1.05%-51.6%
'25/12/1925.5500%+6.07%27696.35+227.82+0.83%+59%-0.83%-52.9%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.55-0.4-1.54%+4.43%27468.53-56.64-0.21%+58.7%-1.33%-54.2%
'25/12/1725.95-0.15-0.57%+3.83%27525.17-11.49-0.04%+58.6%-0.53%-54.8%
'25/12/1626.100%+3.83%27536.66-330.28-1.19%+56.7%+1.19%-52.9%
'25/12/1526.1-0.45-1.69%+2.07%27866.94-331.08-1.17%+54.9%-0.52%-52.8%
'25/12/1226.55-0.2-0.75%+1.31%28198.02+173.27+0.62%+55.8%-1.37%-54.5%
'25/12/1126.75-0.25-0.93%+0.37%28024.75-375.98-1.32%+53.8%+0.39%-53.4%
'25/12/1027-0.05-0.18%+0.18%28400.73+218.13+0.77%+55%-0.95%-54.8%
'25/12/0927.05+0.4+1.5%+1.69%28182.6-121.18-0.43%+54.3%+1.93%-52.6%
'25/12/0826.65+0.15+0.57%+2.26%28303.78+322.89+1.15%+56.1%-0.58%-53.8%
'25/12/0526.5+0.1+0.38%+2.65%27980.89+185.18+0.67%+57.1%-0.29%-54.5%
'25/12/0426.4+0.4+1.54%+4.23%27795.71+2.67+0.01%+57.1%+1.53%-52.9%
'25/12/0326+0.15+0.58%+4.84%27793.04+228.77+0.83%+58.4%-0.25%-53.6%
'25/12/0225.85+0.1+0.39%+5.24%27564.27+221.74+0.81%+59.7%-0.42%-54.5%
'25/12/0125.75-0.15-0.58%+4.63%27342.53-283.95-1.03%+58.1%+0.45%-53.5%
'25/11/2825.9-0.1-0.38%+4.23%27626.48+71.95+0.26%+58.5%-0.64%-54.3%
'25/11/2726-0.1-0.38%+3.83%27554.53+144.99+0.53%+59.3%-0.91%-55.5%
'25/11/2626.1+0.1+0.38%+4.23%27409.54+497.37+1.85%+62.3%-1.47%-58.1%
'25/11/2526+0.3+1.17%+5.45%26912.17+407.93+1.54%+64.8%-0.37%-59.3%
交易
日期		2415 錩新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.7+0.15+0.59%+6.07%26504.24+69.3+0.26%+65.2%+0.33%-59.2%
'25/11/2125.55-0.6-2.29%+3.63%26434.94-991.42-3.61%+59.2%+1.32%-55.6%
'25/11/2026.15+0.25+0.97%+4.63%27426.36+846.24+3.18%+64.3%-2.21%-59.7%
'25/11/1925.9-0.75-2.81%+1.69%26580.12-176-0.66%+63.2%-2.15%-61.5%
'25/11/1826.65-0.3-1.11%+0.56%26756.12-691.19-2.52%+59.1%+1.41%-58.6%
'25/11/1726.95-0.05-0.19%+0.37%27447.31+49.81+0.18%+59.4%-0.37%-59%