≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2419 仲琦 / K線比較(日)

2419 仲琦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4524.9+0.55+2.21%2.21%25.725.825.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5641,440萬3661.54張/筆25.521.66121.20.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3713,511萬8211.67張/筆25.6+0.05 (+0.2%)

連續漲跌: 連2漲  ( +0.6元 / +2.41%)

財報評分: 最新40分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 仲琦受邀參加中國信託證券舉辦之線上法說會 (公告訊息 11/09 15:43)

• 仲琦董事會通過2026年第三季合併財務報告 (公告訊息 10/29 15:41)

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.45+0.55+2.21%+2.21%43675.12+583.25+1.35%+1.35%+0.86%+0.86%
'26/11/1224.9+0.05+0.2%+2.41%43091.87-1165.28-2.63%-1.32%+2.83%+3.73%
'26/11/1124.85-0.4-1.58%+0.79%44257.15+1545.23+3.62%+2.26%-5.2%-1.46%
'26/11/1025.25+0.65+2.64%+3.46%42711.92+1050.22+2.52%+4.83%+0.12%-1.38%
'26/11/0924.6+1.35+5.81%+9.46%41661.7+1960.06+4.94%+10%+0.87%-0.55%
'26/11/0623.25-1.2-4.91%+4.09%39701.64-1873.08-4.51%+5.05%-0.4%-0.96%
'26/11/0524.45-1.05-4.12%-0.2%41574.72-1374.19-3.2%+1.69%-0.92%-1.89%
'26/11/0425.5+0.4+1.59%+1.39%42948.91-358.63-0.83%+0.85%+2.42%+0.55%
'26/11/0325.1-1-3.83%-2.49%43307.54-1612.6-3.59%-2.77%-0.24%+0.28%
'26/11/0226.1+0.1+0.38%-2.12%44920.14-291.69-0.65%-3.4%+1.03%+1.28%
'26/10/3026-0.95-3.53%-5.57%45211.83-1156.5-2.49%-5.81%-1.04%+0.24%
'26/10/2926.95-0.45-1.64%-7.12%46368.33-667.25-1.42%-7.14%-0.22%+0.03%
'26/10/2827.4+0.1+0.37%-6.78%47035.58+939.35+2.04%-5.25%-1.67%-1.52%
'26/10/2727.3-0.1-0.36%-7.12%46096.23+54.8+0.12%-5.14%-0.48%-1.98%
'26/10/2227.4-0.5-1.79%-8.78%46041.43-846.34-1.81%-6.85%+0.02%-1.93%
'26/10/2127.9+0.3+1.09%-7.79%46887.77+594.84+1.28%-5.65%-0.19%-2.13%
'26/10/2027.6+0.3+1.1%-6.78%46292.93-529.15-1.13%-6.72%+2.23%-0.06%
'26/10/1927.3-0.4-1.44%-8.12%46822.08-289.18-0.61%-7.29%-0.83%-0.83%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.7+0.6+2.21%-6.09%47111.26+141.39+0.3%-7.01%+1.91%+0.93%
'26/10/1527.1-0.5-1.81%-7.79%46969.87-1655.96-3.41%-10.2%+1.6%+2.39%
'26/10/1427.6+0.45+1.66%-6.26%48625.83+284.52+0.59%-9.65%+1.07%+3.39%
'26/10/1327.15-0.35-1.27%-7.45%48341.31-960.65-1.95%-11.4%+0.68%+3.96%
'26/10/1227.5+0.5+1.85%-5.74%49301.96-11.48-0.02%-11.4%+1.87%+5.69%
'26/10/0827-0.3-1.1%-6.78%49313.44-492.93-0.99%-12.3%-0.11%+5.53%
'26/10/0727.3-0.2-0.73%-7.45%49806.37-16.18-0.03%-12.3%-0.7%+4.88%
'26/10/0627.5-0.1-0.36%-7.79%49822.55+110.51+0.22%-12.1%-0.58%+4.35%
'26/10/0527.6-1.7-5.8%-13.1%49712.04+1236.3+2.55%-9.9%-8.35%-3.24%
'26/10/0229.3+0.25+0.86%-12.4%48475.74+122.25+0.25%-9.68%+0.61%-2.72%
'26/10/0129.05-0.65-2.19%-14.3%48353.49+413.36+0.86%-8.9%-3.05%-5.41%
'26/09/3029.7+0.7+2.41%-12.2%47940.13+308.17+0.65%-8.31%+1.76%-3.93%
'26/09/2929+0.35+1.22%-11.2%47631.96-392.64-0.82%-9.06%+2.04%-2.11%
'26/09/2428.65-0.35-1.21%-12.2%48024.6-132.69-0.28%-9.31%-0.93%-2.93%
'26/09/2329-0.25-0.85%-13%48157.29+357.12+0.75%-8.63%-1.6%-4.36%
'26/09/2229.25-1.4-4.57%-17%47800.17+81.33+0.17%-8.47%-4.74%-8.49%
'26/09/2130.65+2.75+9.86%-8.78%47718.84+538.09+1.14%-7.43%+8.72%-1.35%
'26/09/1827.900%-8.78%47180.75+892.75+1.93%-5.64%-1.93%-3.14%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.9+0.55+2.01%-6.95%46288+439.1+0.96%-4.74%+1.05%-2.21%
'26/09/1627.35+0.75+2.82%-4.32%45848.9+337.41+0.74%-4.03%+2.08%-0.29%
'26/09/1526.6-0.15-0.56%-4.86%45511.49-351.03-0.77%-4.77%+0.21%-0.09%
'26/09/1426.75-0.3-1.11%-5.91%45862.52-322.33-0.7%-5.43%-0.41%-0.48%
'26/09/1127.05+0.2+0.74%-5.21%46184.85-755.64-1.61%-6.96%+2.35%+1.74%
'26/09/1026.85-0.35-1.29%-6.43%46940.49-242.87-0.51%-7.44%-0.78%+1%
'26/09/0927.2+0.5+1.87%-4.68%47183.36+77.58+0.16%-7.28%+1.71%+2.6%
'26/09/0826.7-0.25-0.93%-5.57%47105.78-220.49-0.47%-7.71%-0.46%+2.15%
'26/09/0726.95-0.15-0.55%-6.09%47326.27+775.14+1.67%-6.18%-2.22%+0.09%
'26/09/0427.1-0.2-0.73%-6.78%46551.13+693.47+1.51%-4.76%-2.24%-2.02%
'26/09/0327.3-0.6-2.15%-8.78%45857.66-307.06-0.67%-5.39%-1.48%-3.39%
'26/09/0227.9+2.5+9.84%+0.2%46164.72-784-1.67%-6.97%+11.5%+7.17%
'26/09/0125.4+0.3+1.2%+1.39%46948.72+820.25+1.78%-5.32%-0.58%+6.71%
'26/08/3125.100%+1.39%46128.47-202.98-0.44%-5.73%+0.44%+7.13%
'26/08/2825.1-0.35-1.38%0%46331.45+356.23+0.77%-5%-2.15%+5%
'26/08/2725.45+0.45+1.8%+1.8%45975.22+142.6+0.31%-4.71%+1.49%+6.51%
'26/08/2625+0.4+1.63%+3.46%45832.62+663.16+1.47%-3.31%+0.16%+6.76%
'26/08/2524.6+0.1+0.41%+3.88%45169.46+407.14+0.91%-2.43%-0.5%+6.31%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.5-0.15-0.61%+3.25%44762.32-461.97-1.02%-3.43%+0.41%+6.67%
'26/08/2124.65+0.15+0.61%+3.88%45224.29+290.55+0.65%-2.8%-0.04%+6.68%
'26/08/2024.5+0.5+2.08%+6.04%44933.74+214.39+0.48%-2.34%+1.6%+8.38%
'26/08/1924-0.25-1.03%+4.95%44719.35-589.33-1.3%-3.61%+0.27%+8.55%
'26/08/1824.25-0.9-3.58%+1.19%45308.68-548.59-1.2%-4.76%-2.38%+5.95%
'26/08/1725.15+0.35+1.41%+2.62%45857.27+46.26+0.1%-4.66%+1.31%+7.28%
'26/08/1424.8-0.1-0.4%+2.21%45811.01-210.47-0.46%-5.1%+0.06%+7.31%
'26/08/1324.9-0.05-0.2%+2%46021.48+503.41+1.11%-4.05%-1.31%+6.05%
'26/08/1224.95+0.3+1.22%+3.25%45518.07+397.35+0.88%-3.2%+0.34%+6.45%
'26/08/1124.65-0.3-1.2%+2%45120.72+191.96+0.43%-2.79%-1.63%+4.79%
'26/08/1024.95+0.75+3.1%+5.17%44928.76+702.85+1.59%-1.25%+1.51%+6.41%
'26/08/0724.2-0.35-1.43%+3.67%44225.91-170.79-0.38%-1.63%-1.05%+5.29%
'26/08/0624.55-0.25-1.01%+2.62%44396.7-214.9-0.48%-2.1%-0.53%+4.72%
'26/08/0524.8+0.35+1.43%+4.09%44611.6+1250.94+2.88%+0.73%-1.45%+3.36%
'26/08/0424.45+0.45+1.88%+6.04%43360.66-25.75-0.06%+0.67%+1.94%+5.38%
'26/08/0324+0.45+1.91%+8.07%43386.41+266.66+0.62%+1.29%+1.29%+6.78%
'26/07/3123.55+1.35+6.08%+14.6%43119.75+3186.45+7.98%+9.37%-1.9%+5.27%
'26/07/3022.2-0.7-3.06%+11.1%39933.3-105.88-0.26%+9.08%-2.8%+2.05%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.9-0.6-2.55%+8.3%40039.18-1564.18-3.76%+4.98%+1.21%+3.32%
'26/07/2823.5-1.35-5.43%+2.41%41603.36-2030.83-4.65%+0.09%-0.78%+2.32%
'26/07/2724.85+0.2+0.81%+3.25%43634.19-20.65-0.05%+0.05%+0.86%+3.2%
'26/07/2424.65-0.85-3.33%-0.2%43654.84-1195.97-2.67%-2.62%-0.66%+2.43%
'26/07/2325.5-0.3-1.16%-1.36%44850.81+25.03+0.06%-2.57%-1.22%+1.21%
'26/07/2225.8+0.2+0.78%-0.59%44825.78+592.91+1.34%-1.26%-0.56%+0.68%
'26/07/2125.6+0.4+1.59%+0.99%44232.87+1783.17+4.2%+2.89%-2.61%-1.89%
'26/07/2025.2-0.3-1.18%-0.2%42449.7-221.57-0.52%+2.35%-0.66%-2.55%
'26/07/1725.5-1.7-6.25%-6.43%42671.27-2953.71-6.47%-4.27%+0.22%-2.16%
'26/07/1627.2-0.1-0.37%-6.78%45624.98-6.61-0.01%-4.29%-0.36%-2.49%
'26/07/1527.3+0.45+1.68%-5.21%45631.59+893.64+2%-2.38%-0.32%-2.84%
'26/07/1426.85-0.55-2.01%-7.12%44737.95-642.57-1.42%-3.76%-0.59%-3.36%
'26/07/1327.4-0.5-1.79%-8.78%45380.52+25.91+0.06%-3.7%-1.85%-5.08%
'26/07/0927.9-0.2-0.71%-9.43%45354.61-379.8-0.83%-4.5%+0.12%-4.93%
'26/07/0828.1+0.05+0.18%-9.27%45734.41+255.3+0.56%-3.97%-0.38%-5.3%
'26/07/0728.05-1.05-3.61%-12.5%45479.11-1077.28-2.31%-6.19%-1.3%-6.35%
'26/07/0629.1-0.6-2.02%-14.3%46556.39-224.23-0.48%-6.64%-1.54%-7.67%
'26/07/0329.7+1.7+6.07%-9.11%46780.62+36.46+0.08%-6.57%+5.99%-2.54%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228+0.25+0.9%-8.29%46744.16-274.83-0.58%-7.11%+1.48%-1.18%
'26/07/0127.75-0.5-1.77%-9.91%47018.99+893.08+1.94%-5.31%-3.71%-4.6%
'26/06/3028.25+0.8+2.91%-7.29%46125.91+1126.01+2.5%-2.94%+0.41%-4.34%
'26/06/2927.45+0.55+2.04%-5.39%44999.9+428.14+0.96%-2.01%+1.08%-3.38%
'26/06/2626.9-1.15-4.1%-9.27%44571.76-1683.5-3.64%-5.58%-0.46%-3.69%
'26/06/2528.05-0.55-1.92%-11%46255.26+211.66+0.46%-5.14%-2.38%-5.87%
'26/06/2428.6+0.1+0.35%-10.7%46043.6-1057.05-2.24%-7.27%+2.59%-3.43%
'26/06/2328.5-0.95-3.23%-13.6%47100.65-640.86-1.34%-8.52%-1.89%-5.06%
'26/06/2229.4500%-13.6%47741.51+1276.31+2.75%-6%-2.75%-7.58%
'26/06/1829.45-0.2-0.67%-14.2%46465.2+587.81+1.28%-4.8%-1.95%-9.36%
'26/06/1729.65+0.7+2.42%-12.1%45877.39+68.2+0.15%-4.66%+2.27%-7.43%
'26/06/1628.95-0.8-2.69%-14.5%45809.19+412.2+0.91%-3.79%-3.6%-10.7%
'26/06/1529.75+0.95+3.3%-11.6%45396.99+1227.95+2.78%-1.12%+0.52%-10.5%
'26/06/1228.8+0.2+0.7%-11%44169.04+1019.58+2.36%+1.22%-1.66%-12.2%
'26/06/1128.6+0.75+2.69%-8.62%43149.46-76.08-0.18%+1.04%+2.87%-9.66%
'26/06/1027.85-0.85-2.96%-11.3%43225.54-1478.9-3.31%-2.3%+0.35%-9.02%
'26/06/0928.7+0.3+1.06%-10.4%44704.44+1201.66+2.76%+0.4%-1.7%-10.8%
'26/06/0828.4-2.05-6.73%-16.4%43502.78-1568.16-3.48%-3.1%-3.25%-13.3%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.45-0.8-2.56%-18.6%45070.94-606.52-1.33%-4.38%-1.23%-14.2%
'26/06/0431.25-1.3-3.99%-21.8%45677.46-781.7-1.68%-5.99%-2.31%-15.8%
'26/06/0332.55-0.6-1.81%-23.2%46459.16+901.85+1.98%-4.13%-3.79%-19.1%
'26/06/0233.15+0.15+0.45%-22.9%45557.31+219.4+0.48%-3.67%-0.03%-19.2%
'26/06/0133+0.35+1.07%-22.1%45337.91+604.97+1.35%-2.36%-0.28%-19.7%
'26/05/2932.65+1.2+3.82%-19.1%44732.94+1096.5+2.51%+0.09%+1.31%-19.2%
'26/05/2831.45+0.95+3.11%-16.6%43636.44-620.36-1.4%-1.31%+4.51%-15.2%
'26/05/2730.5-0.55-1.77%-18%44256.8+731.43+1.68%+0.34%-3.45%-18.4%
'26/05/2631.05-1.25-3.87%-21.2%43525.37-119.03-0.27%+0.07%-3.6%-21.3%
'26/05/2532.3+0.7+2.22%-19.5%43644.4+1376.43+3.26%+3.33%-1.04%-22.8%
'26/05/2231.6+0.9+2.93%-17.1%42267.97+899.76+2.18%+5.58%+0.75%-22.7%
'26/05/2130.7+0.8+2.68%-14.9%41368.21+1347.39+3.37%+9.13%-0.69%-24%
'26/05/2029.9-0.2-0.66%-15.4%40020.82-154.74-0.39%+8.71%-0.27%-24.2%
'26/05/1930.1+0.1+0.33%-15.2%40175.56-716.26-1.75%+6.81%+2.08%-22%
'26/05/1830+1.35+4.71%-11.2%40891.82-280.54-0.68%+6.08%+5.39%-17.2%
'26/05/1528.65-0.7-2.39%-13.3%41172.36-579.39-1.39%+4.61%-1%-17.9%
'26/05/1429.35-0.05-0.17%-13.4%41751.75+377.25+0.91%+5.56%-1.08%-19%
'26/05/1329.4-0.75-2.49%-15.6%41374.5-523.82-1.25%+4.24%-1.24%-19.8%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.15+0.15+0.5%-15.2%41898.32+108.26+0.26%+4.51%+0.24%-19.7%
'26/05/1130-0.05-0.17%-15.3%41790.06+186.12+0.45%+4.98%-0.62%-20.3%
'26/05/0830.05-0.65-2.12%-17.1%41603.94-329.84-0.79%+4.15%-1.33%-21.3%
'26/05/0730.7+0.5+1.66%-15.7%41933.78+794.93+1.93%+6.17%-0.27%-21.9%
'26/05/0630.2-1.2-3.82%-18.9%41138.85+369.56+0.91%+7.13%-4.73%-26.1%
'26/05/0531.4+0.75+2.45%-17%40769.29+64.15+0.16%+7.3%+2.29%-24.3%
'26/05/0430.65+0.4+1.32%-15.9%40705.14+1778.51+4.57%+12.2%-3.25%-28.1%
'26/04/3030.25-0.3-0.98%-16.7%38926.63-376.87-0.96%+11.1%-0.02%-27.8%
'26/04/2930.55-0.8-2.55%-18.8%39303.5-218.23-0.55%+10.5%-2%-29.3%
'26/04/2831.35-0.25-0.79%-19.5%39521.73-94.9-0.24%+10.2%-0.55%-29.7%
'26/04/2731.6+1+3.27%-16.8%39616.63+684.23+1.76%+12.2%+1.51%-29%
'26/04/2430.6-1.45-4.52%-20.6%38932.4+1218.25+3.23%+15.8%-7.75%-36.4%
'26/04/2332.05-3.15-8.95%-27.7%37714.15-164.32-0.43%+15.3%-8.52%-43%
'26/04/2235.2+0.25+0.72%-27.2%37878.47+273.36+0.73%+16.1%-0.01%-43.3%
'26/04/2134.95+0.3+0.87%-26.6%37605.11+646.31+1.75%+18.2%-0.88%-44.7%
'26/04/2034.65-2.15-5.84%-30.8%36958.8+154.46+0.42%+18.7%-6.26%-49.5%
'26/04/1736.8-0.95-2.52%-32.6%36804.34-327.68-0.88%+17.6%-1.64%-50.2%
'26/04/1637.75+2.75+7.86%-27.3%37132.02+409.88+1.12%+18.9%+6.74%-46.2%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535+0.65+1.89%-25.9%36722.14+426.02+1.17%+20.3%+0.72%-46.2%
'26/04/1434.35-1-2.83%-28%36296.12+838.83+2.37%+23.2%-5.2%-51.2%
'26/04/1335.35-0.5-1.39%-29%35457.29+39.46+0.11%+23.3%-1.5%-52.3%
'26/04/1035.85-1.1-2.98%-31.1%35417.83+556.67+1.6%+25.3%-4.58%-56.4%
'26/04/0936.9500%-31.1%34861.16+99.78+0.29%+25.6%-0.29%-56.8%
'26/04/0836.95+3.35+9.97%-24.3%34761.38+1531.56+4.61%+31.4%+5.36%-55.7%
'26/04/0733.6+0.75+2.28%-22.5%33229.82+657.39+2.02%+34.1%+0.26%-56.6%
'26/04/0232.85-2.3-6.54%-27.6%32572.43-602.39-1.82%+31.7%-4.72%-59.2%
'26/04/0135.15+2.7+8.32%-21.6%33174.82+1451.83+4.58%+37.7%+3.74%-59.2%
'26/03/3132.45-2.25-6.48%-26.7%31722.99-795.17-2.45%+34.3%-4.03%-61%
'26/03/3034.7-0.7-1.98%-28.1%32518.16-594.43-1.8%+31.9%-0.18%-60%
'26/03/2735.4+2.15+6.47%-23.5%33112.59-225.03-0.68%+31%+7.15%-54.5%
'26/03/2633.25+3+9.92%-15.9%33337.62-101.49-0.3%+30.6%+10.2%-46.5%
'26/03/2530.25+1.3+4.49%-12.1%33439.11+826.87+2.54%+33.9%+1.95%-46%
'26/03/2428.95-0.35-1.19%-13.1%32612.24-110.26-0.34%+33.5%-0.85%-46.6%
'26/03/2329.3-1.65-5.33%-17.8%32722.5-821.38-2.45%+30.2%-2.88%-48%
'26/03/2030.95-0.75-2.37%-19.7%33543.88-145.8-0.43%+29.6%-1.94%-49.4%
'26/03/1931.7+0.5+1.6%-18.4%33689.68-658.9-1.92%+27.2%+3.52%-45.6%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.2-0.7-2.19%-20.2%34348.58+512.01+1.51%+29.1%-3.7%-49.3%
'26/03/1731.9+2.9+10%-12.2%33836.57+494.06+1.48%+31%+8.52%-43.2%
'26/03/1629-0.35-1.19%-13.3%33342.51-57.81-0.17%+30.8%-1.02%-44.1%
'26/03/1329.35+0.25+0.86%-12.5%33400.32-181.54-0.54%+30.1%+1.4%-42.6%
'26/03/1229.1-0.4-1.36%-13.7%33581.86-532.33-1.56%+28%+0.2%-41.8%
'26/03/1129.5+0.95+3.33%-10.9%34114.19+1342.32+4.1%+33.3%-0.77%-44.1%
'26/03/1028.55-0.25-0.87%-11.6%32771.87+661.45+2.06%+36%-2.93%-47.6%
'26/03/0928.8-0.85-2.87%-14.2%32110.42-1489.12-4.43%+30%+1.56%-44.2%
'26/03/0629.65-0.55-1.82%-15.7%33599.54-73.4-0.22%+29.7%-1.6%-45.4%
'26/03/0530.2+2+7.09%-9.75%33672.94+844.06+2.57%+33%+4.52%-42.8%
'26/03/0428.2-1.95-6.47%-15.6%32828.88-1494.77-4.35%+27.2%-2.12%-42.8%
'26/03/0330.15-1.05-3.37%-18.4%34323.65-771.44-2.2%+24.4%-1.17%-42.9%
'26/03/0231.2+1.4+4.7%-14.6%35095.09-319.4-0.9%+23.3%+5.6%-37.9%
'26/02/2629.8+0.2+0.68%-14%35414.49+1.420%+23.3%+0.68%-37.4%
'26/02/2529.6-1.3-4.21%-17.6%35413.07+712.25+2.05%+25.9%-6.26%-43.5%
'26/02/2430.9+0.95+3.17%-15%34700.82+927.56+2.75%+29.3%+0.42%-44.3%
'26/02/2329.95+2.15+7.73%-8.45%33773.26+167.55+0.5%+30%+7.23%-38.4%
'26/02/1127.8+0.2+0.72%-7.79%33605.71+532.74+1.61%+32.1%-0.89%-39.8%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.6+0.25+0.91%-6.95%33072.97+668.35+2.06%+34.8%-1.15%-41.7%
'26/02/0927.35-0.25-0.91%-7.79%32404.62+621.7+1.96%+37.4%-2.87%-45.2%
'26/02/0627.6-1.4-4.83%-12.2%31782.92-18.35-0.06%+37.3%-4.77%-49.6%
'26/02/0529-1.35-4.45%-16.1%31801.27-488.54-1.51%+35.3%-2.94%-51.4%
'26/02/0430.35-1.7-5.3%-20.6%32289.81+94.45+0.29%+35.7%-5.59%-56.2%
'26/02/0332.05+1.6+5.25%-16.4%32195.36+571.33+1.81%+38.1%+3.44%-54.5%
'26/02/0230.45+0.45+1.5%-15.2%31624.03-439.72-1.37%+36.2%+2.87%-51.4%
'26/01/3030-0.8-2.6%-17.4%32063.75-472.52-1.45%+34.2%-1.15%-51.6%
'26/01/2930.8-1.55-4.79%-21.3%32536.27-267.55-0.82%+33.1%-3.97%-54.5%
'26/01/2832.35-1.8-5.27%-25.5%32803.82+485.9+1.5%+35.1%-6.77%-60.6%
'26/01/2734.15+3.1+9.98%-18%32317.92+253.4+0.79%+36.2%+9.19%-54.2%
'26/01/2631.05-0.45-1.43%-19.2%32064.52+103.01+0.32%+36.6%-1.75%-55.9%
'26/01/2331.5+1.1+3.62%-16.3%31961.51+215.43+0.68%+37.6%+2.94%-53.9%
'26/01/2230.4-0.7-2.25%-18.2%31746.08+499.71+1.6%+39.8%-3.85%-57.9%
'26/01/2131.1-0.95-2.96%-20.6%31246.37-513.62-1.62%+37.5%-1.34%-58.1%
'26/01/2032.05+0.75+2.4%-18.7%31759.99+120.7+0.38%+38%+2.02%-56.7%
'26/01/1931.3-0.05-0.16%-18.8%31639.29+230.59+0.73%+39.1%-0.89%-57.9%
'26/01/1631.35-2.05-6.14%-23.8%31408.7+598.12+1.94%+41.8%-8.08%-65.6%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.4+0.65+1.98%-22.3%30810.58-131.2-0.42%+41.2%+2.4%-63.4%
'26/01/1432.75+2.95+9.9%-14.6%30941.78+234.56+0.76%+42.2%+9.14%-56.8%
'26/01/1329.8+1.65+5.86%-9.59%30707.22+139.93+0.46%+42.9%+5.4%-52.5%
'26/01/1228.15+2.55+9.96%-0.59%30567.29+278.33+0.92%+44.2%+9.04%-44.8%
'26/01/0925.6-1.05-3.94%-4.5%30288.96-71.59-0.24%+43.9%-3.7%-48.4%
'26/01/0826.65+1.45+5.75%+0.99%30360.55-74.92-0.25%+43.5%+6%-42.5%
'26/01/0725.2+0.1+0.4%+1.39%30435.47-140.83-0.46%+42.8%+0.86%-41.4%
'26/01/0625.1+1.6+6.81%+8.3%30576.3+471.26+1.57%+45.1%+5.24%-36.8%
'26/01/0523.5-0.75-3.09%+4.95%30105.04+755.23+2.57%+48.8%-5.66%-43.9%
'26/01/0224.25+0.1+0.41%+5.38%29349.81+386.21+1.33%+50.8%-0.92%-45.4%
'25/12/3124.15+0.35+1.47%+6.93%28963.6+256.47+0.89%+52.1%+0.58%-45.2%
'25/12/3023.8-0.35-1.45%+5.38%28707.13-103.76-0.36%+51.6%-1.09%-46.2%
'25/12/2924.15-0.55-2.23%+3.04%28810.89+254.87+0.89%+52.9%-3.12%-49.9%
'25/12/2624.7-0.15-0.6%+2.41%28556.02+184.04+0.65%+53.9%-1.25%-51.5%
'25/12/2424.85-0.05-0.2%+2.21%28371.98+61.51+0.22%+54.3%-0.42%-52.1%
'25/12/2324.9-0.3-1.19%+0.99%28310.47+160.83+0.57%+55.2%-1.76%-54.2%
'25/12/2225.2+1.05+4.35%+5.38%28149.64+453.29+1.64%+57.7%+2.71%-52.3%
'25/12/1924.15+0.1+0.42%+5.82%27696.35+227.82+0.83%+59%-0.41%-53.2%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.05-0.8-3.22%+2.41%27468.53-56.64-0.21%+58.7%-3.01%-56.3%
'25/12/1724.85-0.65-2.55%-0.2%27525.17-11.49-0.04%+58.6%-2.51%-58.8%
'25/12/1625.5+0.75+3.03%+2.83%27536.66-330.28-1.19%+56.7%+4.22%-53.9%
'25/12/1524.75+0.8+3.34%+6.26%27866.94-331.08-1.17%+54.9%+4.51%-48.6%
'25/12/1223.95+0.65+2.79%+9.23%28198.02+173.27+0.62%+55.8%+2.17%-46.6%
'25/12/1123.3-0.05-0.21%+8.99%28024.75-375.98-1.32%+53.8%+1.11%-44.8%
'25/12/1023.35-0.45-1.89%+6.93%28400.73+218.13+0.77%+55%-2.66%-48%
'25/12/0923.800%+6.93%28182.6-121.18-0.43%+54.3%+0.43%-47.4%
'25/12/0823.8+0.35+1.49%+8.53%28303.78+322.89+1.15%+56.1%+0.34%-47.6%
'25/12/0523.45-0.1-0.42%+8.07%27980.89+185.18+0.67%+57.1%-1.09%-49.1%
'25/12/0423.55+0.5+2.17%+10.4%27795.71+2.67+0.01%+57.1%+2.16%-46.7%
'25/12/0323.05+0.15+0.66%+11.1%27793.04+228.77+0.83%+58.4%-0.17%-47.3%
'25/12/0222.9+0.3+1.33%+12.6%27564.27+221.74+0.81%+59.7%+0.52%-47.1%
'25/12/0122.6+0.3+1.35%+14.1%27342.53-283.95-1.03%+58.1%+2.38%-44%
'25/11/2822.3+0.2+0.9%+15.2%27626.48+71.95+0.26%+58.5%+0.64%-43.3%
'25/11/2722.1+0.15+0.68%+15.9%27554.53+144.99+0.53%+59.3%+0.15%-43.4%
'25/11/2621.95+0.55+2.57%+18.9%27409.54+497.37+1.85%+62.3%+0.72%-43.4%
'25/11/2521.4+0.35+1.66%+20.9%26912.17+407.93+1.54%+64.8%+0.12%-43.9%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.0500%+20.9%26504.24+69.3+0.26%+65.2%-0.26%-44.3%
'25/11/2121.05-0.45-2.09%+18.4%26434.94-991.42-3.61%+59.2%+1.52%-40.9%
'25/11/2021.5+0.45+2.14%+20.9%27426.36+846.24+3.18%+64.3%-1.04%-43.4%
'25/11/1921.05-0.3-1.41%+19.2%26580.12-176-0.66%+63.2%-0.75%-44%
'25/11/1821.35-0.8-3.61%+14.9%26756.12-691.19-2.52%+59.1%-1.09%-44.2%
'25/11/1722.15-0.4-1.77%+12.9%27447.31+49.81+0.18%+59.4%-1.95%-46.6%