≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / K線比較(日)

2395 研華

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
608603+5+0.83%3.48%604625604
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,70310.45億2,363721股/筆613.58.4430.720.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,76516.85億3,471797張/筆609.5-9 (-1.47%)

連續漲跌: 首日上漲  ( +5元 / +0.83%)

財報評分: 最新62分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 研華10月營收改寫單月新高 樺漢創同期最佳 (Anue鉅亨 11/06 19:34)

• 研華啟動傳承 張家豪2027年接任CEO、董座劉克振專注三大面向 (Anue鉅亨 11/05 15:17)

• 研華將受邀參加花旗證券舉辦之2026 Taiwan Corporate Day (公告訊息 11/05 14:50)

• 研華將受邀參加摩根士丹利25th Annual Asia Pacific論壇 (公告訊息 11/05 14:49)

• 研華執行長異動 (公告訊息 11/05 14:00)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 〈研華法說〉Q4營收站穩300億元拚新高 明年展望樂觀估高雙位數成長 (Anue鉅亨 11/04 20:14)

• 〈熱門股〉研華Q3獲利創高、展望正向 無懼大盤跌千點逆勢收紅 (Anue鉅亨 10/31 13:30)

• 研華董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 10/29 17:52)

• 研華Q3 EPS 7.15元創高、前三季賺贏去年全年 接單強勁金額續增 (Anue鉅亨 10/29 16:51)

• 研華董事會通過2026年度第3季合併財務報表 (公告訊息 10/29 14:00)

• 研華科技AFE-E630通過 DEKRA 德凱IEC 62443-4-2工控網路安全符合性證明證書 (PR Newswire 10/26 17:51)

• 研華參與NVIDIA GTC Berlin 2026展示AI工廠大腦 20條產線已導入運作 (Anue鉅亨 10/22 10:52)

• 研華攜手DEKRA德凱簽署MOU 強化工業資安布局 (Anue鉅亨 10/16 18:09)

• DEKRA 德凱攜手研華簽署合作備忘錄 (PR Newswire 10/16 16:14)

• 研華9月營收創次高、Q3締新猷 前三季超車去年全年 (Anue鉅亨 10/07 16:45)

• 研華受邀參加大和國泰證券主辦之線上會議 (公告訊息 10/05 15:05)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研華北美市場BB值逾2 產能供不應求爆滿到明年下半年 (Anue鉅亨 09/23 20:04)

• 研華北美營收爆發全年估破10億美元 半導體應用今年成長7成、明年再倍增 (Anue鉅亨 09/23 17:48)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13608+5+0.83%+0.83%43675.12+583.25+1.35%+1.35%-0.52%-0.52%
'26/11/12603-9-1.47%-0.65%43091.87-1165.28-2.63%-1.32%+1.16%+0.66%
'26/11/11612+19+3.2%+2.53%44257.15+1545.23+3.62%+2.26%-0.42%+0.27%
'26/11/10593+10+1.72%+4.29%42711.92+1050.22+2.52%+4.83%-0.8%-0.54%
'26/11/09583+31+5.62%+10.1%41661.7+1960.06+4.94%+10%+0.68%+0.14%
'26/11/06552-44-7.38%+2.01%39701.64-1873.08-4.51%+5.05%-2.87%-3.04%
'26/11/05596-33-5.25%-3.34%41574.72-1374.19-3.2%+1.69%-2.05%-5.03%
'26/11/04629+9+1.45%-1.94%42948.91-358.63-0.83%+0.85%+2.28%-2.78%
'26/11/03620-35-5.34%-7.18%43307.54-1612.6-3.59%-2.77%-1.75%-4.4%
'26/11/02655-25-3.68%-10.6%44920.14-291.69-0.65%-3.4%-3.03%-7.19%
'26/10/30680+7+1.04%-9.66%45211.83-1156.5-2.49%-5.81%+3.53%-3.85%
'26/10/29673-16-2.32%-11.8%46368.33-667.25-1.42%-7.14%-0.9%-4.61%
'26/10/28689+2+0.29%-11.5%47035.58+939.35+2.04%-5.25%-1.75%-6.25%
'26/10/27687+17+2.54%-9.25%46096.23+54.8+0.12%-5.14%+2.42%-4.11%
'26/10/22670-13-1.9%-11%46041.43-846.34-1.81%-6.85%-0.09%-4.13%
'26/10/21683-1-0.15%-11.1%46887.77+594.84+1.28%-5.65%-1.43%-5.46%
'26/10/20684+5+0.74%-10.5%46292.93-529.15-1.13%-6.72%+1.87%-3.74%
'26/10/19679-6-0.88%-11.2%46822.08-289.18-0.61%-7.29%-0.27%-3.95%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16685-13-1.86%-12.9%47111.26+141.39+0.3%-7.01%-2.16%-5.88%
'26/10/15698-16-2.24%-14.8%46969.87-1655.96-3.41%-10.2%+1.17%-4.66%
'26/10/14714-4-0.56%-15.3%48625.83+284.52+0.59%-9.65%-1.15%-5.67%
'26/10/13718-3-0.42%-15.7%48341.31-960.65-1.95%-11.4%+1.53%-4.26%
'26/10/12721-6-0.83%-16.4%49301.96-11.48-0.02%-11.4%-0.81%-4.94%
'26/10/08727-6-0.82%-17.1%49313.44-492.93-0.99%-12.3%+0.17%-4.74%
'26/10/07733-5-0.68%-17.6%49806.37-16.18-0.03%-12.3%-0.65%-5.28%
'26/10/06738-2-0.27%-17.8%49822.55+110.51+0.22%-12.1%-0.49%-5.69%
'26/10/05740+24+3.35%-15.1%49712.04+1236.3+2.55%-9.9%+0.8%-5.18%
'26/10/02716-7-0.97%-15.9%48475.74+122.25+0.25%-9.68%-1.22%-6.23%
'26/10/01723-3-0.41%-16.3%48353.49+413.36+0.86%-8.9%-1.27%-7.36%
'26/09/30726-4-0.55%-16.7%47940.13+308.17+0.65%-8.31%-1.2%-8.41%
'26/09/29730+8+1.11%-15.8%47631.96-392.64-0.82%-9.06%+1.93%-6.73%
'26/09/24722+21+3%-13.3%48024.6-132.69-0.28%-9.31%+3.28%-3.96%
'26/09/23701-2-0.28%-13.5%48157.29+357.12+0.75%-8.63%-1.03%-4.88%
'26/09/22703-3-0.42%-13.9%47800.17+81.33+0.17%-8.47%-0.59%-5.41%
'26/09/21706+16+2.32%-11.9%47718.84+538.09+1.14%-7.43%+1.18%-4.45%
'26/09/18690+4+0.58%-11.4%47180.75+892.75+1.93%-5.64%-1.35%-5.73%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17686-9-1.29%-12.5%46288+439.1+0.96%-4.74%-2.25%-7.78%
'26/09/16695+10+1.46%-11.2%45848.9+337.41+0.74%-4.03%+0.72%-7.21%
'26/09/15685+15+2.24%-9.25%45511.49-351.03-0.77%-4.77%+3.01%-4.48%
'26/09/14670-4-0.59%-9.79%45862.52-322.33-0.7%-5.43%+0.11%-4.36%
'26/09/11674+15+2.28%-7.74%46184.85-755.64-1.61%-6.96%+3.89%-0.78%
'26/09/10659+6+0.92%-6.89%46940.49-242.87-0.51%-7.44%+1.43%+0.54%
'26/09/09653-4-0.61%-7.46%47183.36+77.58+0.16%-7.28%-0.77%-0.18%
'26/09/08657-23-3.38%-10.6%47105.78-220.49-0.47%-7.71%-2.91%-2.87%
'26/09/07680-31-4.36%-14.5%47326.27+775.14+1.67%-6.18%-6.03%-8.31%
'26/09/04711+37+5.49%-9.79%46551.13+693.47+1.51%-4.76%+3.98%-5.03%
'26/09/03674-18-2.6%-12.1%45857.66-307.06-0.67%-5.39%-1.93%-6.75%
'26/09/02692-19-2.67%-14.5%46164.72-784-1.67%-6.97%-1%-7.51%
'26/09/01711+34+5.02%-10.2%46948.72+820.25+1.78%-5.32%+3.24%-4.87%
'26/08/31677+8+1.2%-9.12%46128.47-202.98-0.44%-5.73%+1.64%-3.38%
'26/08/28669-6-0.89%-9.93%46331.45+356.23+0.77%-5%-1.66%-4.92%
'26/08/27675-13-1.89%-11.6%45975.22+142.6+0.31%-4.71%-2.2%-6.92%
'26/08/26688+18+2.69%-9.25%45832.62+663.16+1.47%-3.31%+1.22%-5.95%
'26/08/25670+12+1.82%-7.6%45169.46+407.14+0.91%-2.43%+0.91%-5.17%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24658+9+1.39%-6.32%44762.32-461.97-1.02%-3.43%+2.41%-2.89%
'26/08/21649-24-3.57%-9.66%45224.29+290.55+0.65%-2.8%-4.22%-6.86%
'26/08/20673-21-3.03%-12.4%44933.74+214.39+0.48%-2.34%-3.51%-10.1%
'26/08/19694+15+2.21%-10.5%44719.35-589.33-1.3%-3.61%+3.51%-6.85%
'26/08/18679+5+0.74%-9.79%45308.68-548.59-1.2%-4.76%+1.94%-5.03%
'26/08/17674-9-1.32%-11%45857.27+46.26+0.1%-4.66%-1.42%-6.32%
'26/08/14683-15-2.15%-12.9%45811.01-210.47-0.46%-5.1%-1.69%-7.8%
'26/08/13698+12+1.75%-11.4%46021.48+503.41+1.11%-4.05%+0.64%-7.32%
'26/08/12686+25+3.78%-8.02%45518.07+397.35+0.88%-3.2%+2.9%-4.81%
'26/08/11661-6-0.9%-8.85%45120.72+191.96+0.43%-2.79%-1.33%-6.06%
'26/08/10667+33+5.21%-4.1%44928.76+702.85+1.59%-1.25%+3.62%-2.86%
'26/08/07634+12+1.93%-2.25%44225.91-170.79-0.38%-1.63%+2.31%-0.63%
'26/08/06622-11-1.74%-3.95%44396.7-214.9-0.48%-2.1%-1.26%-1.85%
'26/08/05633+57+9.9%+5.56%44611.6+1250.94+2.88%+0.73%+7.02%+4.83%
'26/08/0457600%+5.56%43360.66-25.75-0.06%+0.67%+0.06%+4.89%
'26/08/03576+13+2.31%+7.99%43386.41+266.66+0.62%+1.29%+1.69%+6.7%
'26/07/31563+16+2.93%+11.2%43119.75+3186.45+7.98%+9.37%-5.05%+1.78%
'26/07/30547-3-0.55%+10.5%39933.3-105.88-0.26%+9.08%-0.29%+1.46%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29550-6-1.08%+9.35%40039.18-1564.18-3.76%+4.98%+2.68%+4.37%
'26/07/28556-21-3.64%+5.37%41603.36-2030.83-4.65%+0.09%+1.01%+5.28%
'26/07/27577-4-0.69%+4.65%43634.19-20.65-0.05%+0.05%-0.64%+4.6%
'26/07/24581-19-3.17%+1.33%43654.84-1195.97-2.67%-2.62%-0.5%+3.95%
'26/07/23600+4+0.67%+2.01%44850.81+25.03+0.06%-2.57%+0.61%+4.58%
'26/07/22596+29+5.11%+7.23%44825.78+592.91+1.34%-1.26%+3.77%+8.49%
'26/07/21567+51+9.88%+17.8%44232.87+1783.17+4.2%+2.89%+5.68%+14.9%
'26/07/20516+3+0.58%+18.5%42449.7-221.57-0.52%+2.35%+1.1%+16.2%
'26/07/17513-6-1.16%+17.1%42671.27-2953.71-6.47%-4.27%+5.31%+21.4%
'26/07/16530-3-0.56%+16.1%45624.98-6.61-0.01%-4.29%-0.55%+20.4%
'26/07/15533+4+0.76%+17%45631.59+893.64+2%-2.38%-1.24%+19.4%
'26/07/14529-7-1.31%+15.5%44737.95-642.57-1.42%-3.76%+0.11%+19.2%
'26/07/13536-4-0.74%+14.6%45380.52+25.91+0.06%-3.7%-0.8%+18.3%
'26/07/09540-6-1.1%+13.4%45354.61-379.8-0.83%-4.5%-0.27%+17.9%
'26/07/08546+49.5+9.97%+24.7%45734.41+255.3+0.56%-3.97%+9.41%+28.6%
'26/07/07496.5-18.5-3.59%+20.2%45479.11-1077.28-2.31%-6.19%-1.28%+26.4%
'26/07/06515-6-1.15%+18.8%46556.39-224.23-0.48%-6.64%-0.67%+25.4%
'26/07/03521+11+2.16%+21.4%46780.62+36.46+0.08%-6.57%+2.08%+27.9%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02510+7+1.39%+23.1%46744.16-274.83-0.58%-7.11%+1.97%+30.2%
'26/07/01503+11+2.24%+25.8%47018.99+893.08+1.94%-5.31%+0.3%+31.1%
'26/06/30492+19.5+4.13%+31%46125.91+1126.01+2.5%-2.94%+1.63%+33.9%
'26/06/29472.5+17+3.73%+35.9%44999.9+428.14+0.96%-2.01%+2.77%+37.9%
'26/06/26455.5-24.5-5.1%+29%44571.76-1683.5-3.64%-5.58%-1.46%+34.5%
'26/06/25480+6.5+1.37%+30.7%46255.26+211.66+0.46%-5.14%+0.91%+35.9%
'26/06/24473.5-14-2.87%+27%46043.6-1057.05-2.24%-7.27%-0.63%+34.2%
'26/06/23487.5-12-2.4%+23.9%47100.65-640.86-1.34%-8.52%-1.06%+32.4%
'26/06/22499.5+5.5+1.11%+25.3%47741.51+1276.31+2.75%-6%-1.64%+31.3%
'26/06/18494+5.5+1.13%+26.7%46465.2+587.81+1.28%-4.8%-0.15%+31.5%
'26/06/17488.5+8.5+1.77%+29%45877.39+68.2+0.15%-4.66%+1.62%+33.6%
'26/06/16480-5-1.03%+27.6%45809.19+412.2+0.91%-3.79%-1.94%+31.4%
'26/06/15485+12+2.54%+30.9%45396.99+1227.95+2.78%-1.12%-0.24%+32%
'26/06/12473+9+1.94%+33.4%44169.04+1019.58+2.36%+1.22%-0.42%+32.2%
'26/06/11464-1.5-0.32%+33%43149.46-76.08-0.18%+1.04%-0.14%+31.9%
'26/06/10465.5-24-4.9%+26.5%43225.54-1478.9-3.31%-2.3%-1.59%+28.8%
'26/06/09489.5+18.5+3.93%+31.4%44704.44+1201.66+2.76%+0.4%+1.17%+31%
'26/06/08471-25-5.04%+24.8%43502.78-1568.16-3.48%-3.1%-1.56%+27.9%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05496-26-4.98%+18.6%45070.94-606.52-1.33%-4.38%-3.65%+23%
'26/06/04522+9+1.75%+20.7%45677.46-781.7-1.68%-5.99%+3.43%+26.7%
'26/06/03513-2-0.39%+20.2%46459.16+901.85+1.98%-4.13%-2.37%+24.3%
'26/06/02515-2-0.39%+19.7%45557.31+219.4+0.48%-3.67%-0.87%+23.4%
'26/06/01517+22+4.44%+25.1%45337.91+604.97+1.35%-2.36%+3.09%+27.4%
'26/05/29495+4.5+0.92%+26.2%44732.94+1096.5+2.51%+0.09%-1.59%+26.1%
'26/05/28490.5-18.5-3.63%+21.6%43636.44-620.36-1.4%-1.31%-2.23%+22.9%
'26/05/27509-1-0.2%+21.4%44256.8+731.43+1.68%+0.34%-1.88%+21%
'26/05/26510+11.5+2.31%+24.2%43525.37-119.03-0.27%+0.07%+2.58%+24.1%
'26/05/25498.5+29.5+6.29%+32%43644.4+1376.43+3.26%+3.33%+3.03%+28.7%
'26/05/22469+5.5+1.19%+33.5%42267.97+899.76+2.18%+5.58%-0.99%+28%
'26/05/21463.5-1.5-0.32%+33.1%41368.21+1347.39+3.37%+9.13%-3.69%+24%
'26/05/20465+3.5+0.76%+34.1%40020.82-154.74-0.39%+8.71%+1.15%+25.4%
'26/05/19461.5+4+0.87%+35.3%40175.56-716.26-1.75%+6.81%+2.62%+28.5%
'26/05/18457.5-2-0.44%+34.7%40891.82-280.54-0.68%+6.08%+0.24%+28.6%
'26/05/15459.5-5.5-1.18%+33.1%41172.36-579.39-1.39%+4.61%+0.21%+28.5%
'26/05/14465+0.5+0.11%+33.3%41751.75+377.25+0.91%+5.56%-0.8%+27.7%
'26/05/13464.5-30-6.07%+25.2%41374.5-523.82-1.25%+4.24%-4.82%+20.9%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12494.5+16+3.34%+29.4%41898.32+108.26+0.26%+4.51%+3.08%+24.9%
'26/05/11478.5+2+0.42%+29.9%41790.06+186.12+0.45%+4.98%-0.03%+24.9%
'26/05/08476.5+32.5+7.32%+39.4%41603.94-329.84-0.79%+4.15%+8.11%+35.3%
'26/05/07444+34.5+8.42%+51.2%41933.78+794.93+1.93%+6.17%+6.49%+45%
'26/05/06409.5+13+3.28%+56.1%41138.85+369.56+0.91%+7.13%+2.37%+49%
'26/05/05396.5+1.5+0.38%+56.7%40769.29+64.15+0.16%+7.3%+0.22%+49.4%
'26/05/04395+35.5+9.87%+72.2%40705.14+1778.51+4.57%+12.2%+5.3%+60%
'26/04/30359.5-6.5-1.78%+69.1%38926.63-376.87-0.96%+11.1%-0.82%+58%
'26/04/29366-1-0.27%+68.7%39303.5-218.23-0.55%+10.5%+0.28%+58.2%
'26/04/28367+4+1.1%+70.5%39521.73-94.9-0.24%+10.2%+1.34%+60.3%
'26/04/27363+9+2.54%+74.9%39616.63+684.23+1.76%+12.2%+0.78%+62.7%
'26/04/24354-2.5-0.7%+73.6%38932.4+1218.25+3.23%+15.8%-3.93%+57.8%
'26/04/23356.5-4.5-1.25%+71.5%37714.15-164.32-0.43%+15.3%-0.82%+56.2%
'26/04/22361-3.5-0.96%+69.8%37878.47+273.36+0.73%+16.1%-1.69%+53.7%
'26/04/21364.5+1+0.28%+70.3%37605.11+646.31+1.75%+18.2%-1.47%+52.1%
'26/04/20363.5-2.5-0.68%+69.1%36958.8+154.46+0.42%+18.7%-1.1%+50.5%
'26/04/17366+11+3.1%+74.4%36804.34-327.68-0.88%+17.6%+3.98%+56.7%
'26/04/16355+7+2.01%+77.9%37132.02+409.88+1.12%+18.9%+0.89%+58.9%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15348+4+1.16%+79.9%36722.14+426.02+1.17%+20.3%-0.01%+59.6%
'26/04/14344+1.5+0.44%+80.7%36296.12+838.83+2.37%+23.2%-1.93%+57.6%
'26/04/13342.5-3.5-1.01%+78.9%35457.29+39.46+0.11%+23.3%-1.12%+55.6%
'26/04/10346-2-0.57%+77.9%35417.83+556.67+1.6%+25.3%-2.17%+52.6%
'26/04/09348-0.5-0.14%+77.6%34861.16+99.78+0.29%+25.6%-0.43%+52%
'26/04/08348.5+26+8.06%+91.9%34761.38+1531.56+4.61%+31.4%+3.45%+60.5%
'26/04/07322.5-1-0.31%+91.3%33229.82+657.39+2.02%+34.1%-2.33%+57.3%
'26/04/02323.5-7.5-2.27%+87%32572.43-602.39-1.82%+31.7%-0.45%+55.4%
'26/04/01331+12.5+3.92%+94.3%33174.82+1451.83+4.58%+37.7%-0.66%+56.7%
'26/03/31318.5-3-0.93%+92.5%31722.99-795.17-2.45%+34.3%+1.52%+58.2%
'26/03/30321.5-11-3.31%+86.2%32518.16-594.43-1.8%+31.9%-1.51%+54.3%
'26/03/27332.5-6.5-1.92%+82.6%33112.59-225.03-0.68%+31%-1.24%+51.6%
'26/03/26339+5.5+1.65%+85.6%33337.62-101.49-0.3%+30.6%+1.95%+55%
'26/03/25333.5+3.5+1.06%+87.6%33439.11+826.87+2.54%+33.9%-1.48%+53.7%
'26/03/2433000%+87.6%32612.24-110.26-0.34%+33.5%+0.34%+54.1%
'26/03/23330-14-4.07%+79.9%32722.5-821.38-2.45%+30.2%-1.62%+49.7%
'26/03/20344+2+0.58%+81%33543.88-145.8-0.43%+29.6%+1.01%+51.4%
'26/03/19342-7-2.01%+77.4%33689.68-658.9-1.92%+27.2%-0.09%+50.2%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18349+1+0.29%+77.9%34348.58+512.01+1.51%+29.1%-1.22%+48.8%
'26/03/17348+8+2.35%+82.1%33836.57+494.06+1.48%+31%+0.87%+51.1%
'26/03/16340-2.5-0.73%+80.7%33342.51-57.81-0.17%+30.8%-0.56%+50%
'26/03/13342.5-2.5-0.72%+79.4%33400.32-181.54-0.54%+30.1%-0.18%+49.4%
'26/03/12345-1-0.29%+78.9%33581.86-532.33-1.56%+28%+1.27%+50.9%
'26/03/11346+0.5+0.14%+79.2%34114.19+1342.32+4.1%+33.3%-3.96%+45.9%
'26/03/10345.5-1.5-0.43%+78.4%32771.87+661.45+2.06%+36%-2.49%+42.4%
'26/03/09347-28-7.47%+65.1%32110.42-1489.12-4.43%+30%-3.04%+35.1%
'26/03/06375+32.5+9.49%+80.7%33599.54-73.4-0.22%+29.7%+9.71%+51%
'26/03/05342.5+31+9.95%+98.7%33672.94+844.06+2.57%+33%+7.38%+65.7%
'26/03/04311.5-18.5-5.61%+87.6%32828.88-1494.77-4.35%+27.2%-1.26%+60.3%
'26/03/03330-6.5-1.93%+84%34323.65-771.44-2.2%+24.4%+0.27%+59.5%
'26/03/02336.500%+84%35095.09-319.4-0.9%+23.3%+0.9%+60.6%
'26/02/26336.5+3.5+1.05%+85.9%35414.49+1.420%+23.3%+1.05%+62.6%
'26/02/25333+9+2.78%+91%35413.07+712.25+2.05%+25.9%+0.73%+65.2%
'26/02/24324+9+2.86%+96.5%34700.82+927.56+2.75%+29.3%+0.11%+67.2%
'26/02/23315+10+3.28%+103%33773.26+167.55+0.5%+30%+2.78%+73%
'26/02/11305+7.5+2.52%+108.1%33605.71+532.74+1.61%+32.1%+0.91%+76%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10297.5+6.5+2.23%+112.7%33072.97+668.35+2.06%+34.8%+0.17%+77.9%
'26/02/09291+3.5+1.22%+115.3%32404.62+621.7+1.96%+37.4%-0.74%+77.9%
'26/02/06287.500%+115.3%31782.92-18.35-0.06%+37.3%+0.06%+78%
'26/02/05287.500%+115.3%31801.27-488.54-1.51%+35.3%+1.51%+80%
'26/02/04287.5-2.5-0.86%+113.4%32289.81+94.45+0.29%+35.7%-1.15%+77.8%
'26/02/03290-1.5-0.51%+112.3%32195.36+571.33+1.81%+38.1%-2.32%+74.2%
'26/02/02291.5-8-2.67%+106.7%31624.03-439.72-1.37%+36.2%-1.3%+70.5%
'26/01/30299.5-5.5-1.8%+103%32063.75-472.52-1.45%+34.2%-0.35%+68.7%
'26/01/29305+6.5+2.18%+107.4%32536.27-267.55-0.82%+33.1%+3%+74.2%
'26/01/28298.5+8+2.75%+113.1%32803.82+485.9+1.5%+35.1%+1.25%+77.9%
'26/01/27290.5+2+0.69%+114.6%32317.92+253.4+0.79%+36.2%-0.1%+78.3%
'26/01/26288.5+0.5+0.17%+114.9%32064.52+103.01+0.32%+36.6%-0.15%+78.3%
'26/01/23288+2.5+0.88%+116.8%31961.51+215.43+0.68%+37.6%+0.2%+79.2%
'26/01/22285.5+10.5+3.82%+125.1%31746.08+499.71+1.6%+39.8%+2.22%+85.3%
'26/01/21275-5-1.79%+121.1%31246.37-513.62-1.62%+37.5%-0.17%+83.6%
'26/01/20280-7-2.44%+115.7%31759.99+120.7+0.38%+38%-2.82%+77.6%
'26/01/19287-0.5-0.17%+115.3%31639.29+230.59+0.73%+39.1%-0.9%+76.3%
'26/01/16287.500%+115.3%31408.7+598.12+1.94%+41.8%-1.94%+73.6%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15287.5-5-1.71%+111.6%30810.58-131.2-0.42%+41.2%-1.29%+70.5%
'26/01/14292.5+5.5+1.92%+115.7%30941.78+234.56+0.76%+42.2%+1.16%+73.4%
'26/01/13287-1-0.35%+114.9%30707.22+139.93+0.46%+42.9%-0.81%+72%
'26/01/12288-0.5-0.17%+114.6%30567.29+278.33+0.92%+44.2%-1.09%+70.4%
'26/01/09288.5+3+1.05%+116.8%30288.96-71.59-0.24%+43.9%+1.29%+73%
'26/01/08285.5-3-1.04%+114.6%30360.55-74.92-0.25%+43.5%-0.79%+71.1%
'26/01/07288.5+0.5+0.17%+114.9%30435.47-140.83-0.46%+42.8%+0.63%+72.1%
'26/01/06288-1.5-0.52%+113.8%30576.3+471.26+1.57%+45.1%-2.09%+68.7%
'26/01/05289.5+3+1.05%+116.1%30105.04+755.23+2.57%+48.8%-1.52%+67.2%
'26/01/02286.5-1.5-0.52%+114.9%29349.81+386.21+1.33%+50.8%-1.85%+64.1%
'25/12/31288+1+0.35%+115.7%28963.6+256.47+0.89%+52.1%-0.54%+63.5%
'25/12/30287+0.5+0.17%+116.1%28707.13-103.76-0.36%+51.6%+0.53%+64.5%
'25/12/29286.5+2+0.7%+117.6%28810.89+254.87+0.89%+52.9%-0.19%+64.6%
'25/12/26284.5-1.5-0.52%+116.4%28556.02+184.04+0.65%+53.9%-1.17%+62.5%
'25/12/24286+1.5+0.53%+117.6%28371.98+61.51+0.22%+54.3%+0.31%+63.3%
'25/12/23284.5+1.5+0.53%+118.7%28310.47+160.83+0.57%+55.2%-0.04%+63.6%
'25/12/22283+0.5+0.18%+119.1%28149.64+453.29+1.64%+57.7%-1.46%+61.4%
'25/12/19282.5+7.5+2.73%+125.1%27696.35+227.82+0.83%+59%+1.9%+66.1%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18275+1.5+0.55%+126.3%27468.53-56.64-0.21%+58.7%+0.76%+67.7%
'25/12/17273.5-0.5-0.18%+125.9%27525.17-11.49-0.04%+58.6%-0.14%+67.3%
'25/12/16274-2.5-0.9%+123.9%27536.66-330.28-1.19%+56.7%+0.29%+67.1%
'25/12/15276.5-3.5-1.25%+121.1%27866.94-331.08-1.17%+54.9%-0.08%+66.2%
'25/12/12280-1.5-0.53%+119.9%28198.02+173.27+0.62%+55.8%-1.15%+64%
'25/12/11281.5-1-0.35%+119.1%28024.75-375.98-1.32%+53.8%+0.97%+65.3%
'25/12/10282.5-2-0.7%+117.6%28400.73+218.13+0.77%+55%-1.47%+62.6%
'25/12/09284.5-1.5-0.52%+116.4%28182.6-121.18-0.43%+54.3%-0.09%+62.1%
'25/12/08286-1-0.35%+115.7%28303.78+322.89+1.15%+56.1%-1.5%+59.6%
'25/12/05287-3-1.03%+113.4%27980.89+185.18+0.67%+57.1%-1.7%+56.3%
'25/12/04290+2.5+0.87%+115.3%27795.71+2.67+0.01%+57.1%+0.86%+58.2%
'25/12/03287.5+0.5+0.17%+115.7%27793.04+228.77+0.83%+58.4%-0.66%+57.2%
'25/12/02287-1-0.35%+114.9%27564.27+221.74+0.81%+59.7%-1.16%+55.2%
'25/12/0128800%+114.9%27342.53-283.95-1.03%+58.1%+1.03%+56.8%
'25/11/2828800%+114.9%27626.48+71.95+0.26%+58.5%-0.26%+56.4%
'25/11/27288-1.5-0.52%+113.8%27554.53+144.99+0.53%+59.3%-1.05%+54.5%
'25/11/26289.5+4.5+1.58%+117.2%27409.54+497.37+1.85%+62.3%-0.27%+54.9%
'25/11/25285-2-0.7%+115.7%26912.17+407.93+1.54%+64.8%-2.24%+50.9%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24287+5.5+1.95%+119.9%26504.24+69.3+0.26%+65.2%+1.69%+54.7%
'25/11/21281.5+1.5+0.54%+121.1%26434.94-991.42-3.61%+59.2%+4.15%+61.8%
'25/11/20280+3.5+1.27%+123.9%27426.36+846.24+3.18%+64.3%-1.91%+59.6%
'25/11/19276.5-4.5-1.6%+120.3%26580.12-176-0.66%+63.2%-0.94%+57.1%
'25/11/18281-12-4.1%+111.3%26756.12-691.19-2.52%+59.1%-1.58%+52.1%
'25/11/17293+2.5+0.86%+113.1%27447.31+49.81+0.18%+59.4%+0.68%+53.7%