≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / K線比較(日)

2393 億光

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.661.1+1.5+2.45%4.91%59.962.959.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1527,149萬9291.24張/筆62.051.3913.38-1.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5981億1,4181.13張/筆62.88-1.4 (-2.24%)

連續漲跌: 首日上漲  ( +1.5元 / +2.45%)

財報評分: 最新60分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 億光董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:56)

• 億光事業群策略總經理及公司治理主管派任 (公告訊息 11/11 17:52)

• 億光財務主管、會計主管及公司治理主管異動 (公告訊息 10/15 17:04)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1362.6+1.5+2.45%+2.45%43675.12+583.25+1.35%+1.35%+1.1%+1.1%
'26/11/1261.1-1.4-2.24%+0.16%43091.87-1165.28-2.63%-1.32%+0.39%+1.48%
'26/11/1162.5+1+1.63%+1.79%44257.15+1545.23+3.62%+2.26%-1.99%-0.47%
'26/11/1061.5-0.5-0.81%+0.97%42711.92+1050.22+2.52%+4.83%-3.33%-3.87%
'26/11/0962+1.8+2.99%+3.99%41661.7+1960.06+4.94%+10%-1.95%-6.02%
'26/11/0660.2-2.5-3.99%-0.16%39701.64-1873.08-4.51%+5.05%+0.52%-5.21%
'26/11/0562.7-1.8-2.79%-2.95%41574.72-1374.19-3.2%+1.69%+0.41%-4.64%
'26/11/0464.500%-2.95%42948.91-358.63-0.83%+0.85%+0.83%-3.79%
'26/11/0364.5-2-3.01%-5.86%43307.54-1612.6-3.59%-2.77%+0.58%-3.09%
'26/11/0266.5-0.7-1.04%-6.85%44920.14-291.69-0.65%-3.4%-0.39%-3.45%
'26/10/3067.2-1.8-2.61%-9.28%45211.83-1156.5-2.49%-5.81%-0.12%-3.47%
'26/10/296900%-9.28%46368.33-667.25-1.42%-7.14%+1.42%-2.13%
'26/10/2869+1.1+1.62%-7.81%47035.58+939.35+2.04%-5.25%-0.42%-2.55%
'26/10/2767.9+0.1+0.15%-7.67%46096.23+54.8+0.12%-5.14%+0.03%-2.53%
'26/10/2267.8-0.1-0.15%-7.81%46041.43-846.34-1.81%-6.85%+1.66%-0.95%
'26/10/2167.9+0.5+0.74%-7.12%46887.77+594.84+1.28%-5.65%-0.54%-1.47%
'26/10/2067.4-0.5-0.74%-7.81%46292.93-529.15-1.13%-6.72%+0.39%-1.08%
'26/10/1967.9-1-1.45%-9.14%46822.08-289.18-0.61%-7.29%-0.84%-1.85%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1668.9+0.5+0.73%-8.48%47111.26+141.39+0.3%-7.01%+0.43%-1.46%
'26/10/1568.4+0.1+0.15%-8.35%46969.87-1655.96-3.41%-10.2%+3.56%+1.84%
'26/10/1468.300%-8.35%48625.83+284.52+0.59%-9.65%-0.59%+1.31%
'26/10/1368.3+0.3+0.44%-7.94%48341.31-960.65-1.95%-11.4%+2.39%+3.47%
'26/10/1268+0.2+0.29%-7.67%49301.96-11.48-0.02%-11.4%+0.31%+3.76%
'26/10/0867.8-0.2-0.29%-7.94%49313.44-492.93-0.99%-12.3%+0.7%+4.37%
'26/10/0768+0.8+1.19%-6.85%49806.37-16.18-0.03%-12.3%+1.22%+5.49%
'26/10/0667.2+0.2+0.3%-6.57%49822.55+110.51+0.22%-12.1%+0.08%+5.58%
'26/10/0567+1.6+2.45%-4.28%49712.04+1236.3+2.55%-9.9%-0.1%+5.62%
'26/10/0265.4+0.9+1.4%-2.95%48475.74+122.25+0.25%-9.68%+1.15%+6.73%
'26/10/0164.500%-2.95%48353.49+413.36+0.86%-8.9%-0.86%+5.95%
'26/09/3064.5+0.9+1.42%-1.57%47940.13+308.17+0.65%-8.31%+0.77%+6.73%
'26/09/2963.6+0.2+0.32%-1.26%47631.96-392.64-0.82%-9.06%+1.14%+7.79%
'26/09/2463.4+1.2+1.93%+0.64%48024.6-132.69-0.28%-9.31%+2.21%+9.95%
'26/09/2362.2-1.4-2.2%-1.57%48157.29+357.12+0.75%-8.63%-2.95%+7.06%
'26/09/2263.6-0.6-0.93%-2.49%47800.17+81.33+0.17%-8.47%-1.1%+5.98%
'26/09/2164.2-0.2-0.31%-2.8%47718.84+538.09+1.14%-7.43%-1.45%+4.64%
'26/09/1864.4+1.2+1.9%-0.95%47180.75+892.75+1.93%-5.64%-0.03%+4.7%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1763.2+0.1+0.16%-0.79%46288+439.1+0.96%-4.74%-0.8%+3.95%
'26/09/1663.1+1.4+2.27%+1.46%45848.9+337.41+0.74%-4.03%+1.53%+5.49%
'26/09/1561.7-0.8-1.28%+0.16%45511.49-351.03-0.77%-4.77%-0.51%+4.93%
'26/09/1462.5+0.4+0.64%+0.81%45862.52-322.33-0.7%-5.43%+1.34%+6.24%
'26/09/1162.1+0.3+0.49%+1.29%46184.85-755.64-1.61%-6.96%+2.1%+8.25%
'26/09/1061.8-0.9-1.44%-0.16%46940.49-242.87-0.51%-7.44%-0.93%+7.28%
'26/09/0962.7+0.1+0.16%0%47183.36+77.58+0.16%-7.28%0%+7.28%
'26/09/0862.6-0.9-1.42%-1.42%47105.78-220.49-0.47%-7.71%-0.95%+6.3%
'26/09/0763.5-1.3-2.01%-3.4%47326.27+775.14+1.67%-6.18%-3.68%+2.78%
'26/09/0464.8+0.2+0.31%-3.1%46551.13+693.47+1.51%-4.76%-1.2%+1.66%
'26/09/0364.6-1.4-2.12%-5.15%45857.66-307.06-0.67%-5.39%-1.45%+0.24%
'26/09/0266+0.6+0.92%-4.28%46164.72-784-1.67%-6.97%+2.59%+2.69%
'26/09/0165.4-0.7-1.06%-5.3%46948.72+820.25+1.78%-5.32%-2.84%+0.02%
'26/08/3166.1-0.1-0.15%-5.44%46128.47-202.98-0.44%-5.73%+0.29%+0.3%
'26/08/2866.2-0.3-0.45%-5.86%46331.45+356.23+0.77%-5%-1.22%-0.86%
'26/08/2766.5-0.3-0.45%-6.29%45975.22+142.6+0.31%-4.71%-0.76%-1.58%
'26/08/2666.8+1.6+2.45%-3.99%45832.62+663.16+1.47%-3.31%+0.98%-0.68%
'26/08/2565.2-0.2-0.31%-4.28%45169.46+407.14+0.91%-2.43%-1.22%-1.85%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2465.4+0.7+1.08%-3.25%44762.32-461.97-1.02%-3.43%+2.1%+0.18%
'26/08/2164.7-1.6-2.41%-5.58%45224.29+290.55+0.65%-2.8%-3.06%-2.78%
'26/08/2066.3+1.7+2.63%-3.1%44933.74+214.39+0.48%-2.34%+2.15%-0.76%
'26/08/1964.6+0.5+0.78%-2.34%44719.35-589.33-1.3%-3.61%+2.08%+1.27%
'26/08/1864.1+0.7+1.1%-1.26%45308.68-548.59-1.2%-4.76%+2.3%+3.5%
'26/08/1763.4+0.2+0.32%-0.95%45857.27+46.26+0.1%-4.66%+0.22%+3.71%
'26/08/1463.2-2-3.07%-3.99%45811.01-210.47-0.46%-5.1%-2.61%+1.11%
'26/08/1365.2+1.9+3%-1.11%46021.48+503.41+1.11%-4.05%+1.89%+2.94%
'26/08/1263.3-0.9-1.4%-2.49%45518.07+397.35+0.88%-3.2%-2.28%+0.71%
'26/08/1164.2+1.8+2.88%+0.32%45120.72+191.96+0.43%-2.79%+2.45%+3.11%
'26/08/1062.4+1.5+2.46%+2.79%44928.76+702.85+1.59%-1.25%+0.87%+4.04%
'26/08/0760.9-0.5-0.81%+1.95%44225.91-170.79-0.38%-1.63%-0.43%+3.58%
'26/08/0661.4+0.7+1.15%+3.13%44396.7-214.9-0.48%-2.1%+1.63%+5.23%
'26/08/0560.7+3.2+5.57%+8.87%44611.6+1250.94+2.88%+0.73%+2.69%+8.14%
'26/08/0457.5+0.5+0.88%+9.82%43360.66-25.75-0.06%+0.67%+0.94%+9.16%
'26/08/0361.5-1-1.6%+7.36%43386.41+266.66+0.62%+1.29%-2.22%+6.07%
'26/07/3162.5+1.1+1.79%+9.28%43119.75+3186.45+7.98%+9.37%-6.19%-0.09%
'26/07/3061.4+0.2+0.33%+9.64%39933.3-105.88-0.26%+9.08%+0.59%+0.56%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2961.2-2-3.16%+6.17%40039.18-1564.18-3.76%+4.98%+0.6%+1.19%
'26/07/2863.2-1.3-2.02%+4.03%41603.36-2030.83-4.65%+0.09%+2.63%+3.94%
'26/07/2764.5-1.6-2.42%+1.51%43634.19-20.65-0.05%+0.05%-2.37%+1.47%
'26/07/2466.1-0.8-1.2%+0.3%43654.84-1195.97-2.67%-2.62%+1.47%+2.92%
'26/07/2366.9-0.2-0.3%0%44850.81+25.03+0.06%-2.57%-0.36%+2.57%
'26/07/2267.1-0.4-0.59%-0.59%44825.78+592.91+1.34%-1.26%-1.93%+0.67%
'26/07/2167.5+0.7+1.05%+0.45%44232.87+1783.17+4.2%+2.89%-3.15%-2.44%
'26/07/2066.8+0.3+0.45%+0.9%42449.7-221.57-0.52%+2.35%+0.97%-1.45%
'26/07/1766.5-3-4.32%-3.45%42671.27-2953.71-6.47%-4.27%+2.15%+0.82%
'26/07/1669.5+0.8+1.16%-2.33%45624.98-6.61-0.01%-4.29%+1.17%+1.96%
'26/07/1568.7+1.1+1.63%-0.74%45631.59+893.64+2%-2.38%-0.37%+1.64%
'26/07/1467.6-1.5-2.17%-2.89%44737.95-642.57-1.42%-3.76%-0.75%+0.86%
'26/07/1369.1-1.9-2.68%-5.49%45380.52+25.91+0.06%-3.7%-2.74%-1.79%
'26/07/0971+0.4+0.57%-4.96%45354.61-379.8-0.83%-4.5%+1.4%-0.45%
'26/07/0870.6+1+1.44%-3.59%45734.41+255.3+0.56%-3.97%+0.88%+0.37%
'26/07/0769.6-0.4-0.57%-4.14%45479.11-1077.28-2.31%-6.19%+1.74%+2.05%
'26/07/0670+1.3+1.89%-2.33%46556.39-224.23-0.48%-6.64%+2.37%+4.31%
'26/07/0368.7+0.9+1.33%-1.03%46780.62+36.46+0.08%-6.57%+1.25%+5.53%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0267.8-1.8-2.59%-3.59%46744.16-274.83-0.58%-7.11%-2.01%+3.52%
'26/07/0169.6+1.6+2.35%-1.32%47018.99+893.08+1.94%-5.31%+0.41%+3.99%
'26/06/3068+1.3+1.95%+0.6%46125.91+1126.01+2.5%-2.94%-0.55%+3.54%
'26/06/2966.7-0.9-1.33%-0.74%44999.9+428.14+0.96%-2.01%-2.29%+1.27%
'26/06/2667.6-1.5-2.17%-2.89%44571.76-1683.5-3.64%-5.58%+1.47%+2.68%
'26/06/2569.1-0.6-0.86%-3.73%46255.26+211.66+0.46%-5.14%-1.32%+1.41%
'26/06/2469.7+0.2+0.29%-3.45%46043.6-1057.05-2.24%-7.27%+2.53%+3.82%
'26/06/2369.5-1.3-1.84%-5.23%47100.65-640.86-1.34%-8.52%-0.5%+3.29%
'26/06/2270.8+0.2+0.28%-4.96%47741.51+1276.31+2.75%-6%-2.47%+1.05%
'26/06/1870.6-0.9-1.26%-6.15%46465.2+587.81+1.28%-4.8%-2.54%-1.35%
'26/06/1771.5+0.7+0.99%-5.23%45877.39+68.2+0.15%-4.66%+0.84%-0.57%
'26/06/1670.8+0.3+0.43%-4.82%45809.19+412.2+0.91%-3.79%-0.48%-1.03%
'26/06/1570.5-0.4-0.56%-5.36%45396.99+1227.95+2.78%-1.12%-3.34%-4.24%
'26/06/1270.9+3.4+5.04%-0.59%44169.04+1019.58+2.36%+1.22%+2.68%-1.81%
'26/06/1167.5-1-1.46%-2.04%43149.46-76.08-0.18%+1.04%-1.28%-3.08%
'26/06/1068.5-0.5-0.72%-2.75%43225.54-1478.9-3.31%-2.3%+2.59%-0.45%
'26/06/0969+3.1+4.7%+1.82%44704.44+1201.66+2.76%+0.4%+1.94%+1.42%
'26/06/0865.9-0.1-0.15%+1.67%43502.78-1568.16-3.48%-3.1%+3.33%+4.76%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0566-0.7-1.05%+0.6%45070.94-606.52-1.33%-4.38%+0.28%+4.98%
'26/06/0466.7+1.1+1.68%+2.29%45677.46-781.7-1.68%-5.99%+3.36%+8.28%
'26/06/0365.6+1+1.55%+3.87%46459.16+901.85+1.98%-4.13%-0.43%+8%
'26/06/0264.6+0.2+0.31%+4.19%45557.31+219.4+0.48%-3.67%-0.17%+7.86%
'26/06/0164.4+1.9+3.04%+7.36%45337.91+604.97+1.35%-2.36%+1.69%+9.72%
'26/05/2962.5+0.2+0.32%+7.7%44732.94+1096.5+2.51%+0.09%-2.19%+7.62%
'26/05/2862.3-0.4-0.64%+7.02%43636.44-620.36-1.4%-1.31%+0.76%+8.33%
'26/05/2762.7-1.9-2.94%+3.87%44256.8+731.43+1.68%+0.34%-4.62%+3.53%
'26/05/2664.6-1-1.52%+2.29%43525.37-119.03-0.27%+0.07%-1.25%+2.22%
'26/05/2565.6+0.4+0.61%+2.91%43644.4+1376.43+3.26%+3.33%-2.65%-0.42%
'26/05/2265.2+0.7+1.09%+4.03%42267.97+899.76+2.18%+5.58%-1.09%-1.55%
'26/05/2164.5+1.1+1.74%+5.84%41368.21+1347.39+3.37%+9.13%-1.63%-3.3%
'26/05/2063.4+1+1.6%+7.53%40020.82-154.74-0.39%+8.71%+1.99%-1.18%
'26/05/1962.4+0.7+1.13%+8.75%40175.56-716.26-1.75%+6.81%+2.88%+1.95%
'26/05/1861.7-0.8-1.28%+7.36%40891.82-280.54-0.68%+6.08%-0.6%+1.28%
'26/05/1562.5-3.2-4.87%+2.13%41172.36-579.39-1.39%+4.61%-3.48%-2.48%
'26/05/1465.7-7.2-9.88%-7.96%41751.75+377.25+0.91%+5.56%-10.8%-13.5%
'26/05/1372.9+0.2+0.28%-7.7%41374.5-523.82-1.25%+4.24%+1.53%-11.9%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1272.7-1.1-1.49%-9.08%41898.32+108.26+0.26%+4.51%-1.75%-13.6%
'26/05/1173.8+0.1+0.14%-8.96%41790.06+186.12+0.45%+4.98%-0.31%-13.9%
'26/05/0873.7+1.2+1.66%-7.45%41603.94-329.84-0.79%+4.15%+2.45%-11.6%
'26/05/0772.5-0.6-0.82%-8.21%41933.78+794.93+1.93%+6.17%-2.75%-14.4%
'26/05/0673.1+0.8+1.11%-7.19%41138.85+369.56+0.91%+7.13%+0.2%-14.3%
'26/05/0572.3+0.6+0.84%-6.42%40769.29+64.15+0.16%+7.3%+0.68%-13.7%
'26/05/0471.7+0.6+0.84%-5.63%40705.14+1778.51+4.57%+12.2%-3.73%-17.8%
'26/04/3071.1-0.2-0.28%-5.89%38926.63-376.87-0.96%+11.1%+0.68%-17%
'26/04/2971.3+2.5+3.63%-2.47%39303.5-218.23-0.55%+10.5%+4.18%-13%
'26/04/2868.8-0.3-0.43%-2.89%39521.73-94.9-0.24%+10.2%-0.19%-13.1%
'26/04/2769.1-1.8-2.54%-5.36%39616.63+684.23+1.76%+12.2%-4.3%-17.5%
'26/04/2470.9-1.5-2.07%-7.32%38932.4+1218.25+3.23%+15.8%-5.3%-23.1%
'26/04/2372.4-1.2-1.63%-8.83%37714.15-164.32-0.43%+15.3%-1.2%-24.1%
'26/04/2273.6-0.2-0.27%-9.08%37878.47+273.36+0.73%+16.1%-1%-25.2%
'26/04/2173.8+0.9+1.23%-7.96%37605.11+646.31+1.75%+18.2%-0.52%-26.1%
'26/04/2072.9-0.4-0.55%-8.46%36958.8+154.46+0.42%+18.7%-0.97%-27.1%
'26/04/1773.3+0.7+0.96%-7.58%36804.34-327.68-0.88%+17.6%+1.84%-25.2%
'26/04/1672.6+1.5+2.11%-5.63%37132.02+409.88+1.12%+18.9%+0.99%-24.6%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1571.1-0.2-0.28%-5.89%36722.14+426.02+1.17%+20.3%-1.45%-26.2%
'26/04/1471.3-0.1-0.14%-6.02%36296.12+838.83+2.37%+23.2%-2.51%-29.2%
'26/04/1371.4+1.7+2.44%-3.73%35457.29+39.46+0.11%+23.3%+2.33%-27%
'26/04/1069.7-1.4-1.97%-5.63%35417.83+556.67+1.6%+25.3%-3.57%-30.9%
'26/04/0971.1+0.9+1.28%-4.42%34861.16+99.78+0.29%+25.6%+0.99%-30.1%
'26/04/0870.2+2.7+4%-0.59%34761.38+1531.56+4.61%+31.4%-0.61%-32%
'26/04/0767.5-1.2-1.75%-2.33%33229.82+657.39+2.02%+34.1%-3.77%-36.4%
'26/04/0268.7+0.8+1.18%-1.18%32572.43-602.39-1.82%+31.7%+3%-32.8%
'26/04/0167.9+1.1+1.65%+0.45%33174.82+1451.83+4.58%+37.7%-2.93%-37.2%
'26/03/3166.8-0.5-0.74%-0.3%31722.99-795.17-2.45%+34.3%+1.71%-34.6%
'26/03/3067.3-2.2-3.17%-3.45%32518.16-594.43-1.8%+31.9%-1.37%-35.4%
'26/03/2769.5-0.1-0.14%-3.59%33112.59-225.03-0.68%+31%+0.54%-34.6%
'26/03/2669.6+0.2+0.29%-3.31%33337.62-101.49-0.3%+30.6%+0.59%-33.9%
'26/03/2569.4+1.2+1.76%-1.61%33439.11+826.87+2.54%+33.9%-0.78%-35.5%
'26/03/2468.2+1.2+1.79%+0.15%32612.24-110.26-0.34%+33.5%+2.13%-33.3%
'26/03/2367-2.3-3.32%-3.17%32722.5-821.38-2.45%+30.2%-0.87%-33.4%
'26/03/2069.3+0.7+1.02%-2.19%33543.88-145.8-0.43%+29.6%+1.45%-31.8%
'26/03/1968.6+2+3%+0.75%33689.68-658.9-1.92%+27.2%+4.92%-26.4%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1866.6-0.6-0.89%-0.15%34348.58+512.01+1.51%+29.1%-2.4%-29.2%
'26/03/1767.2+0.8+1.2%+1.05%33836.57+494.06+1.48%+31%-0.28%-29.9%
'26/03/1666.4+2+3.11%+4.19%33342.51-57.81-0.17%+30.8%+3.28%-26.6%
'26/03/1364.4+1.5+2.38%+6.68%33400.32-181.54-0.54%+30.1%+2.92%-23.4%
'26/03/1262.9+1+1.62%+8.4%33581.86-532.33-1.56%+28%+3.18%-19.6%
'26/03/1161.9+1.9+3.17%+11.8%34114.19+1342.32+4.1%+33.3%-0.93%-21.4%
'26/03/1060+1.1+1.87%+13.9%32771.87+661.45+2.06%+36%-0.19%-22.1%
'26/03/0958.9-0.7-1.17%+12.6%32110.42-1489.12-4.43%+30%+3.26%-17.4%
'26/03/0659.6+1.2+2.05%+14.9%33599.54-73.4-0.22%+29.7%+2.27%-14.8%
'26/03/0558.4+2.3+4.1%+19.6%33672.94+844.06+2.57%+33%+1.53%-13.4%
'26/03/0456.1-2.2-3.77%+15.1%32828.88-1494.77-4.35%+27.2%+0.58%-12.2%
'26/03/0358.3-0.2-0.34%+14.7%34323.65-771.44-2.2%+24.4%+1.86%-9.75%
'26/03/0258.5-0.2-0.34%+14.3%35095.09-319.4-0.9%+23.3%+0.56%-9.02%
'26/02/2658.7-0.1-0.17%+14.1%35414.49+1.420%+23.3%-0.17%-9.21%
'26/02/2558.8-1.1-1.84%+12%35413.07+712.25+2.05%+25.9%-3.89%-13.8%
'26/02/2459.9+0.3+0.5%+12.6%34700.82+927.56+2.75%+29.3%-2.25%-16.7%
'26/02/2359.6+2+3.47%+16.5%33773.26+167.55+0.5%+30%+2.97%-13.5%
'26/02/1157.6-0.3-0.52%+15.9%33605.71+532.74+1.61%+32.1%-2.13%-16.2%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1057.9-0.4-0.69%+15.1%33072.97+668.35+2.06%+34.8%-2.75%-19.7%
'26/02/0958.3-0.5-0.85%+14.1%32404.62+621.7+1.96%+37.4%-2.81%-23.3%
'26/02/0658.8+2+3.52%+18.1%31782.92-18.35-0.06%+37.3%+3.58%-19.2%
'26/02/0556.8-0.8-1.39%+16.5%31801.27-488.54-1.51%+35.3%+0.12%-18.8%
'26/02/0457.6+0.4+0.7%+17.3%32289.81+94.45+0.29%+35.7%+0.41%-18.3%
'26/02/0357.2+0.8+1.42%+19%32195.36+571.33+1.81%+38.1%-0.39%-19.1%
'26/02/0256.4+0.8+1.44%+20.7%31624.03-439.72-1.37%+36.2%+2.81%-15.5%
'26/01/3055.6-1.1-1.94%+18.3%32063.75-472.52-1.45%+34.2%-0.49%-15.9%
'26/01/2956.7-1.2-2.07%+15.9%32536.27-267.55-0.82%+33.1%-1.25%-17.3%
'26/01/2857.9+1.6+2.84%+19.2%32803.82+485.9+1.5%+35.1%+1.34%-16%
'26/01/2756.3-1.5-2.6%+16.1%32317.92+253.4+0.79%+36.2%-3.39%-20.1%
'26/01/2657.8+2.2+3.96%+20.7%32064.52+103.01+0.32%+36.6%+3.64%-16%
'26/01/2355.6-0.8-1.42%+19%31961.51+215.43+0.68%+37.6%-2.1%-18.6%
'26/01/2256.4+0.5+0.89%+20%31746.08+499.71+1.6%+39.8%-0.71%-19.7%
'26/01/2155.9+0.9+1.64%+22%31246.37-513.62-1.62%+37.5%+3.26%-15.5%
'26/01/2055-0.5-0.9%+20.9%31759.99+120.7+0.38%+38%-1.28%-17.1%
'26/01/1955.5-0.6-1.07%+19.6%31639.29+230.59+0.73%+39.1%-1.8%-19.4%
'26/01/1656.100%+19.6%31408.7+598.12+1.94%+41.8%-1.94%-22.1%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556.1+0.1+0.18%+19.8%30810.58-131.2-0.42%+41.2%+0.6%-21.3%
'26/01/1456+0.9+1.63%+21.8%30941.78+234.56+0.76%+42.2%+0.87%-20.5%
'26/01/1355.1-0.7-1.25%+20.3%30707.22+139.93+0.46%+42.9%-1.71%-22.6%
'26/01/1255.8-0.3-0.53%+19.6%30567.29+278.33+0.92%+44.2%-1.45%-24.6%
'26/01/0956.1+0.8+1.45%+21.3%30288.96-71.59-0.24%+43.9%+1.69%-22.5%
'26/01/0855.3-1.9-3.32%+17.3%30360.55-74.92-0.25%+43.5%-3.07%-26.2%
'26/01/0757.2+0.4+0.7%+18.1%30435.47-140.83-0.46%+42.8%+1.16%-24.7%
'26/01/0656.8+2+3.65%+22.4%30576.3+471.26+1.57%+45.1%+2.08%-22.6%
'26/01/0554.8-0.3-0.54%+21.8%30105.04+755.23+2.57%+48.8%-3.11%-27%
'26/01/0255.1-0.1-0.18%+21.6%29349.81+386.21+1.33%+50.8%-1.51%-29.2%
'25/12/3155.2+0.1+0.18%+21.8%28963.6+256.47+0.89%+52.1%-0.71%-30.4%
'25/12/3055.1-1.1-1.96%+19.4%28707.13-103.76-0.36%+51.6%-1.6%-32.2%
'25/12/2956.2+2.5+4.66%+25%28810.89+254.87+0.89%+52.9%+3.77%-28%
'25/12/2653.7-1-1.83%+22.7%28556.02+184.04+0.65%+53.9%-2.48%-31.3%
'25/12/2454.7+0.2+0.37%+23.1%28371.98+61.51+0.22%+54.3%+0.15%-31.2%
'25/12/2354.5+0.1+0.18%+23.3%28310.47+160.83+0.57%+55.2%-0.39%-31.8%
'25/12/2254.4+1.2+2.26%+26.1%28149.64+453.29+1.64%+57.7%+0.62%-31.6%
'25/12/1953.2+1.3+2.5%+29.3%27696.35+227.82+0.83%+59%+1.67%-29.7%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.9+0.3+0.58%+30%27468.53-56.64-0.21%+58.7%+0.79%-28.6%
'25/12/1751.6-0.1-0.19%+29.8%27525.17-11.49-0.04%+58.6%-0.15%-28.8%
'25/12/1651.7+1.3+2.58%+33.1%27536.66-330.28-1.19%+56.7%+3.77%-23.6%
'25/12/1550.4-0.1-0.2%+32.9%27866.94-331.08-1.17%+54.9%+0.97%-22%
'25/12/1250.5+0.1+0.2%+33.1%28198.02+173.27+0.62%+55.8%-0.42%-22.7%
'25/12/1150.4-0.7-1.37%+31.3%28024.75-375.98-1.32%+53.8%-0.05%-22.5%
'25/12/1051.1+0.6+1.19%+32.9%28400.73+218.13+0.77%+55%+0.42%-22.1%
'25/12/0950.5-0.6-1.17%+31.3%28182.6-121.18-0.43%+54.3%-0.74%-23%
'25/12/0851.1-1-1.92%+28.8%28303.78+322.89+1.15%+56.1%-3.07%-27.3%
'25/12/0552.1+0.1+0.19%+29%27980.89+185.18+0.67%+57.1%-0.48%-28.1%
'25/12/0452+0.2+0.39%+29.5%27795.71+2.67+0.01%+57.1%+0.38%-27.6%
'25/12/0351.800%+29.5%27793.04+228.77+0.83%+58.4%-0.83%-28.9%
'25/12/0251.8+0.1+0.19%+29.8%27564.27+221.74+0.81%+59.7%-0.62%-29.9%
'25/12/0151.7-0.2-0.39%+29.3%27342.53-283.95-1.03%+58.1%+0.64%-28.8%
'25/11/2851.9-0.2-0.38%+28.8%27626.48+71.95+0.26%+58.5%-0.64%-29.7%
'25/11/2752.1+0.9+1.76%+31.1%27554.53+144.99+0.53%+59.3%+1.23%-28.3%
'25/11/2651.2+0.4+0.79%+32.1%27409.54+497.37+1.85%+62.3%-1.06%-30.2%
'25/11/2550.8+0.2+0.4%+32.6%26912.17+407.93+1.54%+64.8%-1.14%-32.2%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2450.6+0.1+0.2%+32.9%26504.24+69.3+0.26%+65.2%-0.06%-32.3%
'25/11/2150.5-1.3-2.51%+29.5%26434.94-991.42-3.61%+59.2%+1.1%-29.7%
'25/11/2051.8+0.1+0.19%+29.8%27426.36+846.24+3.18%+64.3%-2.99%-34.5%
'25/11/1951.7-2.3-4.26%+24.3%26580.12-176-0.66%+63.2%-3.6%-39%
'25/11/1854-0.5-0.92%+23.1%26756.12-691.19-2.52%+59.1%+1.6%-36%
'25/11/1754.5-0.4-0.73%+22.2%27447.31+49.81+0.18%+59.4%-0.91%-37.2%