≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / K線比較(日)

2316 楠梓電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5124.5-3-2.41%8.03%128130120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0695.07億4,576889股/筆124.71.47.650.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,03314.29億8,2521.34張/筆129.6-2 (-1.58%)

連續漲跌: 連2跌  ( -5元 / -3.95%)

財報評分: 最新55分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 楠梓電董事會決議設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 11/10 16:10)

• 楠梓電董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:10)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 10/20 16:06)

• 楠梓電國內第一次無擔保轉換公司債收足債款 (公告訊息 10/19 17:01)

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13121.5-3-2.41%-2.41%43675.12+583.25+1.35%+1.35%-3.76%-3.76%
'26/11/12124.5-2-1.58%-3.95%43091.87-1165.28-2.63%-1.32%+1.05%-2.64%
'26/11/11126.5+11.5+10%+5.65%44257.15+1545.23+3.62%+2.26%+6.38%+3.4%
'26/11/10115+6+5.5%+11.5%42711.92+1050.22+2.52%+4.83%+2.98%+6.64%
'26/11/09109+9+9%+21.5%41661.7+1960.06+4.94%+10%+4.06%+11.5%
'26/11/06100-7-6.54%+13.6%39701.64-1873.08-4.51%+5.05%-2.03%+8.5%
'26/11/05107-10-8.55%+3.85%41574.72-1374.19-3.2%+1.69%-5.35%+2.16%
'26/11/04117-3-2.5%+1.25%42948.91-358.63-0.83%+0.85%-1.67%+0.4%
'26/11/03120-13-9.77%-8.65%43307.54-1612.6-3.59%-2.77%-6.18%-5.87%
'26/11/02133-2.5-1.85%-10.3%44920.14-291.69-0.65%-3.4%-1.2%-6.93%
'26/10/30135.5-8.5-5.9%-15.6%45211.83-1156.5-2.49%-5.81%-3.41%-9.82%
'26/10/29144-7.5-4.95%-19.8%46368.33-667.25-1.42%-7.14%-3.53%-12.7%
'26/10/28151.5+4.5+3.06%-17.3%47035.58+939.35+2.04%-5.25%+1.02%-12.1%
'26/10/27147-3-2%-19%46096.23+54.8+0.12%-5.14%-2.12%-13.9%
'26/10/22150-8-5.06%-23.1%46041.43-846.34-1.81%-6.85%-3.25%-16.2%
'26/10/21158+4+2.6%-21.1%46887.77+594.84+1.28%-5.65%+1.32%-15.4%
'26/10/20154-5.5-3.45%-23.8%46292.93-529.15-1.13%-6.72%-2.32%-17.1%
'26/10/19159.5-3-1.85%-25.2%46822.08-289.18-0.61%-7.29%-1.24%-17.9%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16162.500%-25.2%47111.26+141.39+0.3%-7.01%-0.3%-18.2%
'26/10/15162.5-7-4.13%-28.3%46969.87-1655.96-3.41%-10.2%-0.72%-18.1%
'26/10/14169.5+6+3.67%-25.7%48625.83+284.52+0.59%-9.65%+3.08%-16%
'26/10/13163.5-9-5.22%-29.6%48341.31-960.65-1.95%-11.4%-3.27%-18.2%
'26/10/12172.5+1.5+0.88%-28.9%49301.96-11.48-0.02%-11.4%+0.9%-17.5%
'26/10/08171-8-4.47%-32.1%49313.44-492.93-0.99%-12.3%-3.48%-19.8%
'26/10/07179+4.5+2.58%-30.4%49806.37-16.18-0.03%-12.3%+2.61%-18%
'26/10/06174.5+3+1.75%-29.2%49822.55+110.51+0.22%-12.1%+1.53%-17%
'26/10/05171.5+1+0.59%-28.7%49712.04+1236.3+2.55%-9.9%-1.96%-18.8%
'26/10/02170.5+3.5+2.1%-27.2%48475.74+122.25+0.25%-9.68%+1.85%-17.6%
'26/10/01167+1+0.6%-26.8%48353.49+413.36+0.86%-8.9%-0.26%-17.9%
'26/09/30166+4+2.47%-25%47940.13+308.17+0.65%-8.31%+1.82%-16.7%
'26/09/29162+1.5+0.93%-24.3%47631.96-392.64-0.82%-9.06%+1.75%-15.2%
'26/09/24160.5+1.5+0.94%-23.6%48024.6-132.69-0.28%-9.31%+1.22%-14.3%
'26/09/23159-1.5-0.93%-24.3%48157.29+357.12+0.75%-8.63%-1.68%-15.7%
'26/09/22160.5+4.5+2.88%-22.1%47800.17+81.33+0.17%-8.47%+2.71%-13.6%
'26/09/21156-0.5-0.32%-22.4%47718.84+538.09+1.14%-7.43%-1.46%-14.9%
'26/09/18156.5+1+0.64%-21.9%47180.75+892.75+1.93%-5.64%-1.29%-16.2%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17155.5-3-1.89%-23.3%46288+439.1+0.96%-4.74%-2.85%-18.6%
'26/09/16158.5+3.5+2.26%-21.6%45848.9+337.41+0.74%-4.03%+1.52%-17.6%
'26/09/1515500%-21.6%45511.49-351.03-0.77%-4.77%+0.77%-16.8%
'26/09/14155-3-1.9%-23.1%45862.52-322.33-0.7%-5.43%-1.2%-17.7%
'26/09/11158-3-1.86%-24.5%46184.85-755.64-1.61%-6.96%-0.25%-17.6%
'26/09/1016100%-24.5%46940.49-242.87-0.51%-7.44%+0.51%-17.1%
'26/09/09161+3+1.9%-23.1%47183.36+77.58+0.16%-7.28%+1.74%-15.8%
'26/09/08158-1-0.63%-23.6%47105.78-220.49-0.47%-7.71%-0.16%-15.9%
'26/09/07159+4+2.58%-21.6%47326.27+775.14+1.67%-6.18%+0.91%-15.4%
'26/09/04155+2+1.31%-20.6%46551.13+693.47+1.51%-4.76%-0.2%-15.8%
'26/09/03153-8.5-5.26%-24.8%45857.66-307.06-0.67%-5.39%-4.59%-19.4%
'26/09/02161.5-5-3%-27%46164.72-784-1.67%-6.97%-1.33%-20.1%
'26/09/01166.5+7+4.39%-23.8%46948.72+820.25+1.78%-5.32%+2.61%-18.5%
'26/08/31159.5-4.5-2.74%-25.9%46128.47-202.98-0.44%-5.73%-2.3%-20.2%
'26/08/28164+3.5+2.18%-24.3%46331.45+356.23+0.77%-5%+1.41%-19.3%
'26/08/27160.5-0.5-0.31%-24.5%45975.22+142.6+0.31%-4.71%-0.62%-19.8%
'26/08/26161+5+3.21%-22.1%45832.62+663.16+1.47%-3.31%+1.74%-18.8%
'26/08/25156+0.5+0.32%-21.9%45169.46+407.14+0.91%-2.43%-0.59%-19.4%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24155.5-3-1.89%-23.3%44762.32-461.97-1.02%-3.43%-0.87%-19.9%
'26/08/21158.5+3+1.93%-21.9%45224.29+290.55+0.65%-2.8%+1.28%-19.1%
'26/08/20155.500%-21.9%44933.74+214.39+0.48%-2.34%-0.48%-19.5%
'26/08/19155.5-3.5-2.2%-23.6%44719.35-589.33-1.3%-3.61%-0.9%-20%
'26/08/18159-8-4.79%-27.2%45308.68-548.59-1.2%-4.76%-3.59%-22.5%
'26/08/17167+7+4.38%-24.1%45857.27+46.26+0.1%-4.66%+4.28%-19.4%
'26/08/14160-4-2.44%-25.9%45811.01-210.47-0.46%-5.1%-1.98%-20.8%
'26/08/13164+2.5+1.55%-24.8%46021.48+503.41+1.11%-4.05%+0.44%-20.7%
'26/08/12161.5-10.5-6.1%-29.4%45518.07+397.35+0.88%-3.2%-6.98%-26.2%
'26/08/11172+8.5+5.2%-25.7%45120.72+191.96+0.43%-2.79%+4.77%-22.9%
'26/08/10163.5+4+2.51%-23.8%44928.76+702.85+1.59%-1.25%+0.92%-22.6%
'26/08/07159.5-3-1.85%-25.2%44225.91-170.79-0.38%-1.63%-1.47%-23.6%
'26/08/06162.5+3+1.88%-23.8%44396.7-214.9-0.48%-2.1%+2.36%-21.7%
'26/08/05159.5+7+4.59%-20.3%44611.6+1250.94+2.88%+0.73%+1.71%-21.1%
'26/08/04152.5+3.5+2.35%-18.5%43360.66-25.75-0.06%+0.67%+2.41%-19.1%
'26/08/03149+7+4.93%-14.4%43386.41+266.66+0.62%+1.29%+4.31%-15.7%
'26/07/31142+12.5+9.65%-6.18%43119.75+3186.45+7.98%+9.37%+1.67%-15.5%
'26/07/30129.5-7-5.13%-11%39933.3-105.88-0.26%+9.08%-4.87%-20.1%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29136.5-6-4.21%-14.7%40039.18-1564.18-3.76%+4.98%-0.45%-19.7%
'26/07/28142.5-12.5-8.06%-21.6%41603.36-2030.83-4.65%+0.09%-3.41%-21.7%
'26/07/27155-1-0.64%-22.1%43634.19-20.65-0.05%+0.05%-0.59%-22.2%
'26/07/24156-9.5-5.74%-26.6%43654.84-1195.97-2.67%-2.62%-3.07%-24%
'26/07/23165.5+4+2.48%-24.8%44850.81+25.03+0.06%-2.57%+2.42%-22.2%
'26/07/22161.5+6+3.86%-21.9%44825.78+592.91+1.34%-1.26%+2.52%-20.6%
'26/07/21155.5+2.5+1.63%-20.6%44232.87+1783.17+4.2%+2.89%-2.57%-23.5%
'26/07/20153-6.5-4.08%-23.8%42449.7-221.57-0.52%+2.35%-3.56%-26.2%
'26/07/17159.5-17.5-9.89%-31.4%42671.27-2953.71-6.47%-4.27%-3.42%-27.1%
'26/07/16177-1.5-0.84%-31.9%45624.98-6.61-0.01%-4.29%-0.83%-27.6%
'26/07/15178.5-5.5-2.99%-34%45631.59+893.64+2%-2.38%-4.99%-31.6%
'26/07/14184-1.5-0.81%-34.5%44737.95-642.57-1.42%-3.76%+0.61%-30.7%
'26/07/13185.5-20.5-9.95%-41%45380.52+25.91+0.06%-3.7%-10%-37.3%
'26/07/09208-10-4.59%-43.3%45354.61-379.8-0.83%-4.5%-3.76%-38.8%
'26/07/08218+12.5+6.08%-39.9%45734.41+255.3+0.56%-3.97%+5.52%-35.9%
'26/07/07205.5-10.5-4.86%-42.8%45479.11-1077.28-2.31%-6.19%-2.55%-36.6%
'26/07/06216-5.5-2.48%-44.2%46556.39-224.23-0.48%-6.64%-2%-37.6%
'26/07/03221.5+7.5+3.5%-42.3%46780.62+36.46+0.08%-6.57%+3.42%-35.7%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02214-4-1.83%-43.3%46744.16-274.83-0.58%-7.11%-1.25%-36.2%
'26/07/01218+1+0.46%-43.1%47018.99+893.08+1.94%-5.31%-1.48%-37.8%
'26/06/30217+7+3.33%-41.2%46125.91+1126.01+2.5%-2.94%+0.83%-38.2%
'26/06/29210-20-8.7%-46.3%44999.9+428.14+0.96%-2.01%-9.66%-44.3%
'26/06/26230-4.5-1.92%-47.3%44571.76-1683.5-3.64%-5.58%+1.72%-41.8%
'26/06/25234.5+14+6.35%-44%46255.26+211.66+0.46%-5.14%+5.89%-38.8%
'26/06/24220.5+3+1.38%-43.2%46043.6-1057.05-2.24%-7.27%+3.62%-35.9%
'26/06/23217.5-8.5-3.76%-45.4%47100.65-640.86-1.34%-8.52%-2.42%-36.8%
'26/06/22226+20.5+9.98%-39.9%47741.51+1276.31+2.75%-6%+7.23%-33.9%
'26/06/18205.5+18.5+9.89%-34%46465.2+587.81+1.28%-4.8%+8.61%-29.2%
'26/06/17187+17+10%-27.4%45877.39+68.2+0.15%-4.66%+9.85%-22.7%
'26/06/16170-1.5-0.87%-28%45809.19+412.2+0.91%-3.79%-1.78%-24.2%
'26/06/15171.5+15.5+9.94%-20.8%45396.99+1227.95+2.78%-1.12%+7.16%-19.7%
'26/06/12156+2.5+1.63%-19.5%44169.04+1019.58+2.36%+1.22%-0.73%-20.8%
'26/06/11153.5-3.5-2.23%-21.3%43149.46-76.08-0.18%+1.04%-2.05%-22.4%
'26/06/10157-11.5-6.82%-26.7%43225.54-1478.9-3.31%-2.3%-3.51%-24.4%
'26/06/09168.5+2+1.2%-25.8%44704.44+1201.66+2.76%+0.4%-1.56%-26.2%
'26/06/08166.5-0.5-0.3%-26%43502.78-1568.16-3.48%-3.1%+3.18%-23%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05167+7+4.38%-22.8%45070.94-606.52-1.33%-4.38%+5.71%-18.4%
'26/06/04160-6.5-3.9%-25.8%45677.46-781.7-1.68%-5.99%-2.22%-19.8%
'26/06/03166.5+5.5+3.42%-23.3%46459.16+901.85+1.98%-4.13%+1.44%-19.2%
'26/06/02161-5-3.01%-25.6%45557.31+219.4+0.48%-3.67%-3.49%-21.9%
'26/06/01166-2.5-1.48%-26.7%45337.91+604.97+1.35%-2.36%-2.83%-24.3%
'26/05/29168.500%-26.7%44732.94+1096.5+2.51%+0.09%-2.51%-26.8%
'26/05/28168.5+0.5+0.3%-26.5%43636.44-620.36-1.4%-1.31%+1.7%-25.2%
'26/05/27168-3.5-2.04%-28%44256.8+731.43+1.68%+0.34%-3.72%-28.3%
'26/05/26171.5+3+1.78%-26.7%43525.37-119.03-0.27%+0.07%+2.05%-26.8%
'26/05/25168.5+15+9.77%-19.5%43644.4+1376.43+3.26%+3.33%+6.51%-22.9%
'26/05/22153.5+2.5+1.66%-18.2%42267.97+899.76+2.18%+5.58%-0.52%-23.8%
'26/05/21151+13.5+9.82%-10.2%41368.21+1347.39+3.37%+9.13%+6.45%-19.3%
'26/05/20137.5-1.5-1.08%-11.2%40020.82-154.74-0.39%+8.71%-0.69%-19.9%
'26/05/19139+12.5+9.88%-2.37%40175.56-716.26-1.75%+6.81%+11.6%-9.18%
'26/05/18126.5-3-2.32%-4.63%40891.82-280.54-0.68%+6.08%-1.64%-10.7%
'26/05/15129.5-4.5-3.36%-7.84%41172.36-579.39-1.39%+4.61%-1.97%-12.4%
'26/05/14134-8.5-5.96%-13.3%41751.75+377.25+0.91%+5.56%-6.87%-18.9%
'26/05/13142.5+7+5.17%-8.86%41374.5-523.82-1.25%+4.24%+6.42%-13.1%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12135.5+12+9.72%0%41898.32+108.26+0.26%+4.51%+9.46%-4.51%
'26/05/11123.5+11+9.78%+9.78%41790.06+186.12+0.45%+4.98%+9.33%+4.8%
'26/05/08112.5-4-3.43%+6.01%41603.94-329.84-0.79%+4.15%-2.64%+1.86%
'26/05/07116.5-0.5-0.43%+5.56%41933.78+794.93+1.93%+6.17%-2.36%-0.61%
'26/05/06117-1-0.85%+4.66%41138.85+369.56+0.91%+7.13%-1.76%-2.47%
'26/05/05118+3.5+3.06%+7.86%40769.29+64.15+0.16%+7.3%+2.9%+0.56%
'26/05/04114.5+2+1.78%+9.78%40705.14+1778.51+4.57%+12.2%-2.79%-2.42%
'26/04/30112.5-1.5-1.32%+8.33%38926.63-376.87-0.96%+11.1%-0.36%-2.79%
'26/04/29114-0.5-0.44%+7.86%39303.5-218.23-0.55%+10.5%+0.11%-2.65%
'26/04/28114.5-3.5-2.97%+4.66%39521.73-94.9-0.24%+10.2%-2.73%-5.58%
'26/04/2711800%+4.66%39616.63+684.23+1.76%+12.2%-1.76%-7.52%
'26/04/24118+3.5+3.06%+7.86%38932.4+1218.25+3.23%+15.8%-0.17%-7.95%
'26/04/23114.5+1+0.88%+8.81%37714.15-164.32-0.43%+15.3%+1.31%-6.49%
'26/04/22113.5-2-1.73%+6.93%37878.47+273.36+0.73%+16.1%-2.46%-9.22%
'26/04/21115.5+3.5+3.12%+10.3%37605.11+646.31+1.75%+18.2%+1.37%-7.9%
'26/04/20112-2.5-2.18%+7.86%36958.8+154.46+0.42%+18.7%-2.6%-10.8%
'26/04/17114.500%+7.86%36804.34-327.68-0.88%+17.6%+0.88%-9.76%
'26/04/16114.5-1-0.87%+6.93%37132.02+409.88+1.12%+18.9%-1.99%-12%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15115.5-3-2.53%+4.22%36722.14+426.02+1.17%+20.3%-3.7%-16.1%
'26/04/14118.5+5.5+4.87%+9.29%36296.12+838.83+2.37%+23.2%+2.5%-13.9%
'26/04/13113-5-4.24%+4.66%35457.29+39.46+0.11%+23.3%-4.35%-18.7%
'26/04/10118+10.5+9.77%+14.9%35417.83+556.67+1.6%+25.3%+8.17%-10.4%
'26/04/09107.5+9.4+9.58%+25.9%34861.16+99.78+0.29%+25.6%+9.29%+0.25%
'26/04/0898.1+5.5+5.94%+33.4%34761.38+1531.56+4.61%+31.4%+1.33%+1.94%
'26/04/0792.6-7-7.03%+24%33229.82+657.39+2.02%+34.1%-9.05%-10.1%
'26/04/0299.6+0.1+0.1%+24.1%32572.43-602.39-1.82%+31.7%+1.92%-7.53%
'26/04/0199.5+2.2+2.26%+26.9%33174.82+1451.83+4.58%+37.7%-2.32%-10.7%
'26/03/3197.3-4.2-4.14%+21.7%31722.99-795.17-2.45%+34.3%-1.69%-12.6%
'26/03/30101.5-3-2.87%+18.2%32518.16-594.43-1.8%+31.9%-1.07%-13.7%
'26/03/27104.5+2+1.95%+20.5%33112.59-225.03-0.68%+31%+2.63%-10.5%
'26/03/26102.5-0.5-0.49%+19.9%33337.62-101.49-0.3%+30.6%-0.19%-10.7%
'26/03/25103+3+3%+23.5%33439.11+826.87+2.54%+33.9%+0.46%-10.4%
'26/03/24100-2-1.96%+21.1%32612.24-110.26-0.34%+33.5%-1.62%-12.4%
'26/03/23102-11-9.73%+9.29%32722.5-821.38-2.45%+30.2%-7.28%-20.9%
'26/03/20113+5+4.63%+14.4%33543.88-145.8-0.43%+29.6%+5.06%-15.3%
'26/03/19108-4.5-4%+9.78%33689.68-658.9-1.92%+27.2%-2.08%-17.4%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18112.5+10+9.76%+20.5%34348.58+512.01+1.51%+29.1%+8.25%-8.59%
'26/03/17102.5+2+1.99%+22.9%33836.57+494.06+1.48%+31%+0.51%-8.1%
'26/03/16100.5+9.1+9.96%+35.1%33342.51-57.81-0.17%+30.8%+10.1%+4.36%
'26/03/1391.4+0.6+0.66%+36%33400.32-181.54-0.54%+30.1%+1.2%+5.96%
'26/03/1290.8-4.1-4.32%+30.1%33581.86-532.33-1.56%+28%-2.76%+2.11%
'26/03/1194.9+2.6+2.82%+33.8%34114.19+1342.32+4.1%+33.3%-1.28%+0.53%
'26/03/1092.3+5.4+6.21%+42.1%32771.87+661.45+2.06%+36%+4.15%+6.1%
'26/03/0986.9-6.1-6.56%+32.8%32110.42-1489.12-4.43%+30%-2.13%+2.81%
'26/03/0693-0.7-0.75%+31.8%33599.54-73.4-0.22%+29.7%-0.53%+2.1%
'26/03/0593.7+3.6+4%+37.1%33672.94+844.06+2.57%+33%+1.43%+4.03%
'26/03/0490.1-6.6-6.83%+27.7%32828.88-1494.77-4.35%+27.2%-2.48%+0.47%
'26/03/0396.7-9.8-9.2%+16%34323.65-771.44-2.2%+24.4%-7%-8.49%
'26/03/02106.5-6-5.33%+9.78%35095.09-319.4-0.9%+23.3%-4.43%-13.5%
'26/02/26112.5+10+9.76%+20.5%35414.49+1.420%+23.3%+9.76%-2.84%
'26/02/25102.5+4.2+4.27%+25.6%35413.07+712.25+2.05%+25.9%+2.22%-0.23%
'26/02/2498.3+1.4+1.44%+27.5%34700.82+927.56+2.75%+29.3%-1.31%-1.87%
'26/02/2396.9+1.1+1.15%+28.9%33773.26+167.55+0.5%+30%+0.65%-1.05%
'26/02/1195.8-0.3-0.31%+28.5%33605.71+532.74+1.61%+32.1%-1.92%-3.54%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1096.1-1.9-1.94%+26%33072.97+668.35+2.06%+34.8%-4%-8.76%
'26/02/0998+2.5+2.62%+29.3%32404.62+621.7+1.96%+37.4%+0.66%-8.1%
'26/02/0695.5+0.3+0.32%+29.7%31782.92-18.35-0.06%+37.3%+0.38%-7.61%
'26/02/0595.2-3.7-3.74%+24.9%31801.27-488.54-1.51%+35.3%-2.23%-10.4%
'26/02/0498.9+2+2.06%+27.5%32289.81+94.45+0.29%+35.7%+1.77%-8.21%
'26/02/0396.9+3.6+3.86%+32.4%32195.36+571.33+1.81%+38.1%+2.05%-5.74%
'26/02/0293.3-4.8-4.89%+25.9%31624.03-439.72-1.37%+36.2%-3.52%-10.3%
'26/01/3098.1+2.1+2.19%+28.6%32063.75-472.52-1.45%+34.2%+3.64%-5.59%
'26/01/2996-4-4%+23.5%32536.27-267.55-0.82%+33.1%-3.18%-9.64%
'26/01/28100+1.5+1.52%+25.4%32803.82+485.9+1.5%+35.1%+0.02%-9.76%
'26/01/2798.5+0.4+0.41%+25.9%32317.92+253.4+0.79%+36.2%-0.38%-10.3%
'26/01/2698.1-0.4-0.41%+25.4%32064.52+103.01+0.32%+36.6%-0.73%-11.3%
'26/01/2398.5-0.5-0.51%+24.7%31961.51+215.43+0.68%+37.6%-1.19%-12.8%
'26/01/2299+2+2.06%+27.3%31746.08+499.71+1.6%+39.8%+0.46%-12.5%
'26/01/2197-2-2.02%+24.7%31246.37-513.62-1.62%+37.5%-0.4%-12.8%
'26/01/2099+0.2+0.2%+25%31759.99+120.7+0.38%+38%-0.18%-13%
'26/01/1998.8-2.7-2.66%+21.7%31639.29+230.59+0.73%+39.1%-3.39%-17.4%
'26/01/16101.5+1+1%+22.9%31408.7+598.12+1.94%+41.8%-0.94%-18.9%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15100.5+1+1.01%+24.1%30810.58-131.2-0.42%+41.2%+1.43%-17%
'26/01/1499.5+1.6+1.63%+26.1%30941.78+234.56+0.76%+42.2%+0.87%-16.1%
'26/01/1397.9-3.1-3.07%+22.3%30707.22+139.93+0.46%+42.9%-3.53%-20.6%
'26/01/12101+3.3+3.38%+26.4%30567.29+278.33+0.92%+44.2%+2.46%-17.8%
'26/01/0997.7+1.7+1.77%+28.6%30288.96-71.59-0.24%+43.9%+2.01%-15.2%
'26/01/0896-1.3-1.34%+26.9%30360.55-74.92-0.25%+43.5%-1.09%-16.6%
'26/01/0797.3-0.3-0.31%+26.5%30435.47-140.83-0.46%+42.8%+0.15%-16.3%
'26/01/0697.6+0.1+0.1%+26.7%30576.3+471.26+1.57%+45.1%-1.47%-18.4%
'26/01/0597.5-3.5-3.47%+22.3%30105.04+755.23+2.57%+48.8%-6.04%-26.5%
'26/01/02101-2-1.94%+19.9%29349.81+386.21+1.33%+50.8%-3.27%-30.9%
'25/12/31103+0.5+0.49%+20.5%28963.6+256.47+0.89%+52.1%-0.4%-31.7%
'25/12/30102.5-1-0.97%+19.3%28707.13-103.76-0.36%+51.6%-0.61%-32.3%
'25/12/29103.5+0.5+0.49%+19.9%28810.89+254.87+0.89%+52.9%-0.4%-33%
'25/12/26103+0.5+0.49%+20.5%28556.02+184.04+0.65%+53.9%-0.16%-33.4%
'25/12/24102.5-0.5-0.49%+19.9%28371.98+61.51+0.22%+54.3%-0.71%-34.4%
'25/12/23103-1.5-1.44%+18.2%28310.47+160.83+0.57%+55.2%-2.01%-37%
'25/12/22104.5+3+2.96%+21.7%28149.64+453.29+1.64%+57.7%+1.32%-36%
'25/12/19101.5+0.5+0.5%+22.3%27696.35+227.82+0.83%+59%-0.33%-36.7%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18101-2.5-2.42%+19.3%27468.53-56.64-0.21%+58.7%-2.21%-39.3%
'25/12/17103.5+2+1.97%+21.7%27525.17-11.49-0.04%+58.6%+2.01%-36.9%
'25/12/16101.5-5-4.69%+16%27536.66-330.28-1.19%+56.7%-3.5%-40.8%
'25/12/15106.5-0.5-0.47%+15.4%27866.94-331.08-1.17%+54.9%+0.7%-39.5%
'25/12/12107-1.5-1.38%+13.8%28198.02+173.27+0.62%+55.8%-2%-42%
'25/12/11108.5+1+0.93%+14.9%28024.75-375.98-1.32%+53.8%+2.25%-38.9%
'25/12/10107.5-3.5-3.15%+11.3%28400.73+218.13+0.77%+55%-3.92%-43.7%
'25/12/09111+4+3.74%+15.4%28182.6-121.18-0.43%+54.3%+4.17%-38.9%
'25/12/08107+3+2.88%+18.8%28303.78+322.89+1.15%+56.1%+1.73%-37.3%
'25/12/05104+1+0.97%+19.9%27980.89+185.18+0.67%+57.1%+0.3%-37.2%
'25/12/04103-1.5-1.44%+18.2%27795.71+2.67+0.01%+57.1%-1.45%-39%
'25/12/03104.5-5-4.57%+12.8%27793.04+228.77+0.83%+58.4%-5.4%-45.7%
'25/12/02109.5-11.5-9.5%+2.07%27564.27+221.74+0.81%+59.7%-10.3%-57.7%
'25/12/01121+2+1.68%+3.78%27342.53-283.95-1.03%+58.1%+2.71%-54.3%
'25/11/28119+1.5+1.28%+5.11%27626.48+71.95+0.26%+58.5%+1.02%-53.4%
'25/11/27117.5+10.5+9.81%+15.4%27554.53+144.99+0.53%+59.3%+9.28%-43.9%
'25/11/26107+9.5+9.74%+26.7%27409.54+497.37+1.85%+62.3%+7.89%-35.6%
'25/11/2597.5+8.8+9.92%+39.2%26912.17+407.93+1.54%+64.8%+8.38%-25.6%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2488.7-0.3-0.34%+38.8%26504.24+69.3+0.26%+65.2%-0.6%-26.5%
'25/11/2189-3.6-3.89%+33.4%26434.94-991.42-3.61%+59.2%-0.28%-25.9%
'25/11/2092.6+3.7+4.16%+38.9%27426.36+846.24+3.18%+64.3%+0.98%-25.4%
'25/11/1988.9-0.3-0.34%+38.5%26580.12-176-0.66%+63.2%+0.32%-24.8%
'25/11/1889.2-2.6-2.83%+34.5%26756.12-691.19-2.52%+59.1%-0.31%-24.6%
'25/11/1791.8-4.2-4.38%+28.6%27447.31+49.81+0.18%+59.4%-4.56%-30.8%