≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2313 華通 / K線比較(日)

2313 華通

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205.5196+9.5+4.85%6.63%208215.5202.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47,555100.1億34,9291.36張/筆210.54.2533.151.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57,450117.8億37,2971.54張/筆205.1+3.5 (+1.82%)

連續漲跌: 連5漲  ( +46.5元 / +29.25%)

財報評分: 最新47分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 華通前3季賺51.83億元年增2成EPS 4.31元 將發CB籌資180億元 (Anue鉅亨 11/05 17:06)

• 華通對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 11/05 15:20)

• 華通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 11/05 15:19)

• 華通資金貸與他人之餘額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款 (公告訊息 11/05 15:17)

• 華通新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款。 (公告訊息 11/05 15:16)

• 華通董事會決議發行國內第四次及第五次無擔保轉換公司債 (公告訊息 11/05 15:09)

• 華通董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/05 15:08)

• AI需求顯現 華通規劃連續3年每年資本支出皆維持200億元以上 (Anue鉅亨 10/30 14:06)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 華通9月、Q3營收同創歷史新高 估Q4營運強勢增長 (Anue鉅亨 10/05 17:59)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 星艦引爆太空運算革命！次世代「AI運算衛星」超級循環啟動 (Anue鉅亨 10/04 09:10)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 代子公司COMPEQ Technology (Thailand) CO., LTD.公告購買機器設備 (公告訊息 09/15 14:17)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 華通受邀參加統一證券舉辦之2026Q3秋季投資論壇 (公告訊息 09/02 13:55)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代子公司COMPEQ Technology (Thailand) CO., LTD.公告擬向關係人取得土地 (公告訊息 08/24 17:00)

• 代子公司COMPEQ (Thailand) CO., LTD.公告擬處分土地予關係人 (公告訊息 08/24 16:59)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 代子公司華通電腦(重慶)有限公司公告購買機器設備 (公告訊息 08/19 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13205.5+9.5+4.85%+4.85%43675.12+583.25+1.35%+1.35%+3.5%+3.49%
'26/11/12196+3.5+1.82%+6.75%43091.87-1165.28-2.63%-1.32%+4.45%+8.07%
'26/11/11192.5+10+5.48%+12.6%44257.15+1545.23+3.62%+2.26%+1.86%+10.3%
'26/11/10182.5+8+4.58%+17.8%42711.92+1050.22+2.52%+4.83%+2.06%+12.9%
'26/11/09174.5+15.5+9.75%+29.2%41661.7+1960.06+4.94%+10%+4.81%+19.2%
'26/11/06159-6.5-3.93%+24.2%39701.64-1873.08-4.51%+5.05%+0.58%+19.1%
'26/11/05165.5-17-9.32%+12.6%41574.72-1374.19-3.2%+1.69%-6.12%+10.9%
'26/11/04182.5-3.5-1.88%+10.5%42948.91-358.63-0.83%+0.85%-1.05%+9.64%
'26/11/03186-19-9.27%+0.24%43307.54-1612.6-3.59%-2.77%-5.68%+3.02%
'26/11/02205+3+1.49%+1.73%44920.14-291.69-0.65%-3.4%+2.14%+5.13%
'26/10/30202-11.5-5.39%-3.75%45211.83-1156.5-2.49%-5.81%-2.9%+2.06%
'26/10/29213.5-10.5-4.69%-8.26%46368.33-667.25-1.42%-7.14%-3.27%-1.11%
'26/10/28224+8+3.7%-4.86%47035.58+939.35+2.04%-5.25%+1.66%+0.39%
'26/10/27216-8.5-3.79%-8.46%46096.23+54.8+0.12%-5.14%-3.91%-3.32%
'26/10/22224.5-16-6.65%-14.6%46041.43-846.34-1.81%-6.85%-4.84%-7.7%
'26/10/21240.5-3-1.23%-15.6%46887.77+594.84+1.28%-5.65%-2.51%-9.95%
'26/10/20243.5-4.5-1.81%-17.1%46292.93-529.15-1.13%-6.72%-0.68%-10.4%
'26/10/1924800%-17.1%46822.08-289.18-0.61%-7.29%+0.61%-9.84%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16248+20+8.77%-9.87%47111.26+141.39+0.3%-7.01%+8.47%-2.85%
'26/10/15228-22.5-8.98%-18%46969.87-1655.96-3.41%-10.2%-5.57%-7.78%
'26/10/14250.5+7+2.87%-15.6%48625.83+284.52+0.59%-9.65%+2.28%-5.95%
'26/10/13243.5-8.5-3.37%-18.5%48341.31-960.65-1.95%-11.4%-1.42%-7.04%
'26/10/12252+4+1.61%-17.1%49301.96-11.48-0.02%-11.4%+1.63%-5.7%
'26/10/08248+2+0.81%-16.5%49313.44-492.93-0.99%-12.3%+1.8%-4.15%
'26/10/07246-6-2.38%-18.5%49806.37-16.18-0.03%-12.3%-2.35%-6.11%
'26/10/06252+3.5+1.41%-17.3%49822.55+110.51+0.22%-12.1%+1.19%-5.16%
'26/10/05248.5+22.5+9.96%-9.07%49712.04+1236.3+2.55%-9.9%+7.41%+0.83%
'26/10/02226+1.5+0.67%-8.46%48475.74+122.25+0.25%-9.68%+0.42%+1.21%
'26/10/01224.5-2-0.88%-9.27%48353.49+413.36+0.86%-8.9%-1.74%-0.37%
'26/09/30226.5+0.5+0.22%-9.07%47940.13+308.17+0.65%-8.31%-0.43%-0.76%
'26/09/29226+3.5+1.57%-7.64%47631.96-392.64-0.82%-9.06%+2.39%+1.42%
'26/09/24222.5-1.5-0.67%-8.26%48024.6-132.69-0.28%-9.31%-0.39%+1.05%
'26/09/23224+2+0.9%-7.43%48157.29+357.12+0.75%-8.63%+0.15%+1.2%
'26/09/2222200%-7.43%47800.17+81.33+0.17%-8.47%-0.17%+1.04%
'26/09/21222-6.5-2.84%-10.1%47718.84+538.09+1.14%-7.43%-3.98%-2.64%
'26/09/18228.5+10+4.58%-5.95%47180.75+892.75+1.93%-5.64%+2.65%-0.3%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17218.5-6.5-2.89%-8.67%46288+439.1+0.96%-4.74%-3.85%-3.93%
'26/09/16225+6.5+2.97%-5.95%45848.9+337.41+0.74%-4.03%+2.23%-1.91%
'26/09/15218.5-2.5-1.13%-7.01%45511.49-351.03-0.77%-4.77%-0.36%-2.24%
'26/09/14221-0.5-0.23%-7.22%45862.52-322.33-0.7%-5.43%+0.47%-1.79%
'26/09/11221.5-4-1.77%-8.87%46184.85-755.64-1.61%-6.96%-0.16%-1.91%
'26/09/10225.5-2.5-1.1%-9.87%46940.49-242.87-0.51%-7.44%-0.59%-2.43%
'26/09/09228-3-1.3%-11%47183.36+77.58+0.16%-7.28%-1.46%-3.76%
'26/09/08231-9-3.75%-14.4%47105.78-220.49-0.47%-7.71%-3.28%-6.66%
'26/09/07240-9.5-3.81%-17.6%47326.27+775.14+1.67%-6.18%-5.48%-11.5%
'26/09/04249.5+13.5+5.72%-12.9%46551.13+693.47+1.51%-4.76%+4.21%-8.16%
'26/09/03236-13-5.22%-17.5%45857.66-307.06-0.67%-5.39%-4.55%-12.1%
'26/09/02249-3-1.19%-18.5%46164.72-784-1.67%-6.97%+0.48%-11.5%
'26/09/01252+3.5+1.41%-17.3%46948.72+820.25+1.78%-5.32%-0.37%-12%
'26/08/31248.5+7.5+3.11%-14.7%46128.47-202.98-0.44%-5.73%+3.55%-9%
'26/08/28241-3-1.23%-15.8%46331.45+356.23+0.77%-5%-2%-10.8%
'26/08/27244+22+9.91%-7.43%45975.22+142.6+0.31%-4.71%+9.6%-2.73%
'26/08/26222+4.5+2.07%-5.52%45832.62+663.16+1.47%-3.31%+0.6%-2.21%
'26/08/25217.5+5+2.35%-3.29%45169.46+407.14+0.91%-2.43%+1.44%-0.87%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24212.5-1-0.47%-3.75%44762.32-461.97-1.02%-3.43%+0.55%-0.32%
'26/08/21213.5-4-1.84%-5.52%45224.29+290.55+0.65%-2.8%-2.49%-2.72%
'26/08/20217.5+10+4.82%-0.96%44933.74+214.39+0.48%-2.34%+4.34%+1.37%
'26/08/19207.5-3.5-1.66%-2.61%44719.35-589.33-1.3%-3.61%-0.36%+1%
'26/08/1821100%-2.61%45308.68-548.59-1.2%-4.76%+1.2%+2.15%
'26/08/17211-4.5-2.09%-4.64%45857.27+46.26+0.1%-4.66%-2.19%+0.02%
'26/08/14215.5+3.5+1.65%-3.07%45811.01-210.47-0.46%-5.1%+2.11%+2.03%
'26/08/13212+3+1.44%-1.67%46021.48+503.41+1.11%-4.05%+0.33%+2.37%
'26/08/12209-2.5-1.18%-2.84%45518.07+397.35+0.88%-3.2%-2.06%+0.37%
'26/08/11211.5-3.5-1.63%-4.42%45120.72+191.96+0.43%-2.79%-2.06%-1.63%
'26/08/10215+6.5+3.12%-1.44%44928.76+702.85+1.59%-1.25%+1.53%-0.19%
'26/08/07208.5-12-5.44%-6.8%44225.91-170.79-0.38%-1.63%-5.06%-5.18%
'26/08/06220.5+2.5+1.15%-5.73%44396.7-214.9-0.48%-2.1%+1.63%-3.63%
'26/08/05218+19.5+9.82%+3.53%44611.6+1250.94+2.88%+0.73%+6.94%+2.8%
'26/08/04198.5+13+7.01%+10.8%43360.66-25.75-0.06%+0.67%+7.07%+10.1%
'26/08/03185.5+16.5+9.76%+21.6%43386.41+266.66+0.62%+1.29%+9.14%+20.3%
'26/07/31169+15+9.74%+33.4%43119.75+3186.45+7.98%+9.37%+1.76%+24.1%
'26/07/30154-17-9.94%+20.2%39933.3-105.88-0.26%+9.08%-9.68%+11.1%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29171-11-6.04%+12.9%40039.18-1564.18-3.76%+4.98%-2.28%+7.93%
'26/07/28182-17.5-8.77%+3.01%41603.36-2030.83-4.65%+0.09%-4.12%+2.91%
'26/07/27199.5-2-0.99%+1.99%43634.19-20.65-0.05%+0.05%-0.94%+1.94%
'26/07/24201.5-12.5-5.84%-3.97%43654.84-1195.97-2.67%-2.62%-3.17%-1.35%
'26/07/23214+6+2.88%-1.2%44850.81+25.03+0.06%-2.57%+2.82%+1.37%
'26/07/22208-2-0.95%-2.14%44825.78+592.91+1.34%-1.26%-2.29%-0.88%
'26/07/21210+11+5.53%+3.27%44232.87+1783.17+4.2%+2.89%+1.33%+0.38%
'26/07/20199-13-6.13%-3.07%42449.7-221.57-0.52%+2.35%-5.61%-5.42%
'26/07/17212-23.5-9.98%-12.7%42671.27-2953.71-6.47%-4.27%-3.51%-8.47%
'26/07/16235.5-12.5-5.04%-17.1%45624.98-6.61-0.01%-4.29%-5.03%-12.8%
'26/07/15248+22.5+9.98%-8.87%45631.59+893.64+2%-2.38%+7.98%-6.49%
'26/07/14225.5-9.5-4.04%-12.6%44737.95-642.57-1.42%-3.76%-2.62%-8.8%
'26/07/13235+12+5.38%-7.85%45380.52+25.91+0.06%-3.7%+5.32%-4.14%
'26/07/09223-1-0.45%-8.26%45354.61-379.8-0.83%-4.5%+0.38%-3.76%
'26/07/08224+6+2.75%-5.73%45734.41+255.3+0.56%-3.97%+2.19%-1.77%
'26/07/07218-17-7.23%-12.6%45479.11-1077.28-2.31%-6.19%-4.92%-6.36%
'26/07/06235+5.5+2.4%-10.5%46556.39-224.23-0.48%-6.64%+2.88%-3.82%
'26/07/03229.5+1+0.44%-10.1%46780.62+36.46+0.08%-6.57%+0.36%-3.5%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02228.5+8.5+3.86%-6.59%46744.16-274.83-0.58%-7.11%+4.44%+0.52%
'26/07/01220-12.5-5.38%-11.6%47018.99+893.08+1.94%-5.31%-7.32%-6.3%
'26/06/30232.5+11.5+5.2%-7.01%46125.91+1126.01+2.5%-2.94%+2.7%-4.07%
'26/06/29221-1.5-0.67%-7.64%44999.9+428.14+0.96%-2.01%-1.63%-5.63%
'26/06/26222.5-10.5-4.51%-11.8%44571.76-1683.5-3.64%-5.58%-0.87%-6.22%
'26/06/25233-7-2.92%-14.4%46255.26+211.66+0.46%-5.14%-3.38%-9.23%
'26/06/24240-3-1.23%-15.4%46043.6-1057.05-2.24%-7.27%+1.01%-8.16%
'26/06/23243-16.5-6.36%-20.8%47100.65-640.86-1.34%-8.52%-5.02%-12.3%
'26/06/22259.500%-20.8%47741.51+1276.31+2.75%-6%-2.75%-14.8%
'26/06/18259.5-4.5-1.7%-22.2%46465.2+587.81+1.28%-4.8%-2.98%-17.4%
'26/06/17264+15+6.02%-17.5%45877.39+68.2+0.15%-4.66%+5.87%-12.8%
'26/06/16249-8.5-3.3%-20.2%45809.19+412.2+0.91%-3.79%-4.21%-16.4%
'26/06/15257.5-5.5-2.09%-21.9%45396.99+1227.95+2.78%-1.12%-4.87%-20.7%
'26/06/12263-12-4.36%-25.3%44169.04+1019.58+2.36%+1.22%-6.72%-26.5%
'26/06/11275+16+6.18%-20.7%43149.46-76.08-0.18%+1.04%+6.36%-21.7%
'26/06/10259-17-6.16%-25.5%43225.54-1478.9-3.31%-2.3%-2.85%-23.2%
'26/06/09276+24+9.52%-18.5%44704.44+1201.66+2.76%+0.4%+6.76%-18.8%
'26/06/08252-7-2.7%-20.7%43502.78-1568.16-3.48%-3.1%+0.78%-17.6%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05259-6.5-2.45%-22.6%45070.94-606.52-1.33%-4.38%-1.12%-18.2%
'26/06/04265.5-1-0.38%-22.9%45677.46-781.7-1.68%-5.99%+1.3%-16.9%
'26/06/03266.5-4-1.48%-24%46459.16+901.85+1.98%-4.13%-3.46%-19.9%
'26/06/02270.5-8.5-3.05%-26.3%45557.31+219.4+0.48%-3.67%-3.53%-22.7%
'26/06/01282-2.5-0.88%-26.7%45337.91+604.97+1.35%-2.36%-2.23%-24.3%
'26/05/29284.5+25.5+9.85%-19.5%44732.94+1096.5+2.51%+0.09%+7.34%-19.6%
'26/05/28259-23-8.16%-26.1%43636.44-620.36-1.4%-1.31%-6.76%-24.7%
'26/05/27282-2.5-0.88%-26.7%44256.8+731.43+1.68%+0.34%-2.56%-27.1%
'26/05/26284.5-14-4.69%-30.2%43525.37-119.03-0.27%+0.07%-4.42%-30.2%
'26/05/25298.5+20.5+7.37%-25%43644.4+1376.43+3.26%+3.33%+4.11%-28.3%
'26/05/22278+20+7.75%-19.2%42267.97+899.76+2.18%+5.58%+5.57%-24.8%
'26/05/21258+3+1.18%-18.2%41368.21+1347.39+3.37%+9.13%-2.19%-27.4%
'26/05/20255-1-0.39%-18.6%40020.82-154.74-0.39%+8.71%0%-27.3%
'26/05/19256-3-1.16%-19.5%40175.56-716.26-1.75%+6.81%+0.59%-26.3%
'26/05/18259+23.5+9.98%-11.5%40891.82-280.54-0.68%+6.08%+10.7%-17.5%
'26/05/15235.5-10-4.07%-15.1%41172.36-579.39-1.39%+4.61%-2.68%-19.7%
'26/05/14245.5+8.5+3.59%-12%41751.75+377.25+0.91%+5.56%+2.68%-17.6%
'26/05/13237-23-8.85%-19.8%41374.5-523.82-1.25%+4.24%-7.6%-24%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12260+18+7.44%-13.8%41898.32+108.26+0.26%+4.51%+7.18%-18.4%
'26/05/11242-11.5-4.54%-17.8%41790.06+186.12+0.45%+4.98%-4.99%-22.7%
'26/05/08253.5+4+1.6%-16.4%41603.94-329.84-0.79%+4.15%+2.39%-20.6%
'26/05/07249.5-0.5-0.2%-16.6%41933.78+794.93+1.93%+6.17%-2.13%-22.8%
'26/05/06250-24.5-8.93%-24%41138.85+369.56+0.91%+7.13%-9.84%-31.2%
'26/05/05274.5+6+2.23%-22.3%40769.29+64.15+0.16%+7.3%+2.07%-29.6%
'26/05/04268.5+24+9.82%-14.7%40705.14+1778.51+4.57%+12.2%+5.25%-26.9%
'26/04/30244.5+14.5+6.3%-9.35%38926.63-376.87-0.96%+11.1%+7.26%-20.5%
'26/04/29230-9.5-3.97%-12.9%39303.5-218.23-0.55%+10.5%-3.42%-23.5%
'26/04/28239.5+4+1.7%-11.5%39521.73-94.9-0.24%+10.2%+1.94%-21.7%
'26/04/27235.5+21+9.79%-2.8%39616.63+684.23+1.76%+12.2%+8.03%-15%
'26/04/24214.5-8-3.6%-6.29%38932.4+1218.25+3.23%+15.8%-6.83%-22.1%
'26/04/23222.5-24.5-9.92%-15.6%37714.15-164.32-0.43%+15.3%-9.49%-30.9%
'26/04/22247-7.5-2.95%-18.1%37878.47+273.36+0.73%+16.1%-3.68%-34.2%
'26/04/21254.5+4+1.6%-16.8%37605.11+646.31+1.75%+18.2%-0.15%-34.9%
'26/04/20250.5-11-4.21%-20.3%36958.8+154.46+0.42%+18.7%-4.63%-38.9%
'26/04/17261.5+1.5+0.58%-19.8%36804.34-327.68-0.88%+17.6%+1.46%-37.4%
'26/04/16260-3-1.14%-20.7%37132.02+409.88+1.12%+18.9%-2.26%-39.7%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15263+5.5+2.14%-19%36722.14+426.02+1.17%+20.3%+0.97%-39.4%
'26/04/14257.5-21.5-7.71%-25.3%36296.12+838.83+2.37%+23.2%-10.1%-48.4%
'26/04/13279-7-2.45%-27.1%35457.29+39.46+0.11%+23.3%-2.56%-50.4%
'26/04/10286+4.5+1.6%-25.9%35417.83+556.67+1.6%+25.3%0%-51.2%
'26/04/09281.5+7.5+2.74%-23.9%34861.16+99.78+0.29%+25.6%+2.45%-49.5%
'26/04/08274-1-0.36%-24.2%34761.38+1531.56+4.61%+31.4%-4.97%-55.6%
'26/04/07275+15+5.77%-19.8%33229.82+657.39+2.02%+34.1%+3.75%-53.9%
'26/04/02260-6-2.26%-21.6%32572.43-602.39-1.82%+31.7%-0.44%-53.3%
'26/04/01266+18+7.26%-15.9%33174.82+1451.83+4.58%+37.7%+2.68%-53.6%
'26/03/31248-15-5.7%-20.7%31722.99-795.17-2.45%+34.3%-3.25%-55%
'26/03/30263-7-2.59%-22.8%32518.16-594.43-1.8%+31.9%-0.79%-54.7%
'26/03/27270+24.5+9.98%-15.1%33112.59-225.03-0.68%+31%+10.7%-46.1%
'26/03/26245.5+15.5+6.74%-9.35%33337.62-101.49-0.3%+30.6%+7.04%-40%
'26/03/25230+20.5+9.79%-0.48%33439.11+826.87+2.54%+33.9%+7.25%-34.4%
'26/03/24209.5-6.5-3.01%-3.47%32612.24-110.26-0.34%+33.5%-2.67%-36.9%
'26/03/23216-6-2.7%-6.08%32722.5-821.38-2.45%+30.2%-0.25%-36.3%
'26/03/20222-1.5-0.67%-6.71%33543.88-145.8-0.43%+29.6%-0.24%-36.4%
'26/03/19223.5-6.5-2.83%-9.35%33689.68-658.9-1.92%+27.2%-0.91%-36.5%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18230-6.5-2.75%-11.8%34348.58+512.01+1.51%+29.1%-4.26%-40.9%
'26/03/17236.5+15.5+7.01%-5.66%33836.57+494.06+1.48%+31%+5.53%-36.6%
'26/03/16221+9.5+4.49%-1.42%33342.51-57.81-0.17%+30.8%+4.66%-32.2%
'26/03/13211.5+11.5+5.75%+4.25%33400.32-181.54-0.54%+30.1%+6.29%-25.8%
'26/03/12200-4-1.96%+2.21%33581.86-532.33-1.56%+28%-0.4%-25.8%
'26/03/11204+13+6.81%+9.16%34114.19+1342.32+4.1%+33.3%+2.71%-24.1%
'26/03/10191+8+4.37%+13.9%32771.87+661.45+2.06%+36%+2.31%-22.1%
'26/03/09183-20-9.85%+2.71%32110.42-1489.12-4.43%+30%-5.42%-27.3%
'26/03/06203-2-0.98%+1.71%33599.54-73.4-0.22%+29.7%-0.76%-28%
'26/03/05205-6-2.84%-1.18%33672.94+844.06+2.57%+33%-5.41%-34.2%
'26/03/04211-13.5-6.01%-7.13%32828.88-1494.77-4.35%+27.2%-1.66%-34.4%
'26/03/03224.500%-7.13%34323.65-771.44-2.2%+24.4%+2.2%-31.6%
'26/03/02224.5+20+9.78%+1.96%35095.09-319.4-0.9%+23.3%+10.7%-21.4%
'26/02/26204.5-5-2.39%-0.48%35414.49+1.420%+23.3%-2.39%-23.8%
'26/02/25209.5-16-7.1%-7.54%35413.07+712.25+2.05%+25.9%-9.15%-33.4%
'26/02/24225.5+20.5+10%+1.71%34700.82+927.56+2.75%+29.3%+7.25%-27.6%
'26/02/23205+18.5+9.92%+11.8%33773.26+167.55+0.5%+30%+9.42%-18.2%
'26/02/11186.5+3.5+1.91%+13.9%33605.71+532.74+1.61%+32.1%+0.3%-18.1%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10183+10.5+6.09%+20.9%33072.97+668.35+2.06%+34.8%+4.03%-13.9%
'26/02/09172.5+0.5+0.29%+21.2%32404.62+621.7+1.96%+37.4%-1.67%-16.2%
'26/02/06172-4-2.27%+18.5%31782.92-18.35-0.06%+37.3%-2.21%-18.9%
'26/02/05176-16-8.33%+8.59%31801.27-488.54-1.51%+35.3%-6.82%-26.7%
'26/02/04192+10.5+5.79%+14.9%32289.81+94.45+0.29%+35.7%+5.5%-20.8%
'26/02/03181.5+9.5+5.52%+21.2%32195.36+571.33+1.81%+38.1%+3.71%-16.9%
'26/02/02172+3+1.78%+23.4%31624.03-439.72-1.37%+36.2%+3.15%-12.8%
'26/01/30169-9-5.06%+17.1%32063.75-472.52-1.45%+34.2%-3.61%-17.1%
'26/01/29178+2+1.14%+18.5%32536.27-267.55-0.82%+33.1%+1.96%-14.7%
'26/01/28176+7+4.14%+23.4%32803.82+485.9+1.5%+35.1%+2.64%-11.8%
'26/01/27169-8-4.52%+17.8%32317.92+253.4+0.79%+36.2%-5.31%-18.4%
'26/01/26177+6+3.51%+21.9%32064.52+103.01+0.32%+36.6%+3.19%-14.7%
'26/01/23171+15.5+9.97%+34.1%31961.51+215.43+0.68%+37.6%+9.29%-3.49%
'26/01/22155.5+11+7.61%+44.3%31746.08+499.71+1.6%+39.8%+6.01%+4.51%
'26/01/21144.5-3.5-2.36%+40.9%31246.37-513.62-1.62%+37.5%-0.74%+3.36%
'26/01/20148+4.5+3.14%+45.3%31759.99+120.7+0.38%+38%+2.76%+7.26%
'26/01/19143.5+1.5+1.06%+46.8%31639.29+230.59+0.73%+39.1%+0.33%+7.78%
'26/01/16142+1+0.71%+47.9%31408.7+598.12+1.94%+41.8%-1.23%+6.12%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15141+8.5+6.42%+57.4%30810.58-131.2-0.42%+41.2%+6.84%+16.2%
'26/01/14132.5-2.5-1.85%+54.4%30941.78+234.56+0.76%+42.2%-2.61%+12.2%
'26/01/13135+8+6.3%+64.2%30707.22+139.93+0.46%+42.9%+5.84%+21.3%
'26/01/12127+11.5+9.96%+80.5%30567.29+278.33+0.92%+44.2%+9.04%+36.3%
'26/01/09115.5+10.5+10%+98.6%30288.96-71.59-0.24%+43.9%+10.2%+54.7%
'26/01/08105-5.5-4.98%+88.7%30360.55-74.92-0.25%+43.5%-4.73%+45.2%
'26/01/07110.5+7+6.76%+101.4%30435.47-140.83-0.46%+42.8%+7.22%+58.6%
'26/01/06103.5+9.2+9.76%+121.1%30576.3+471.26+1.57%+45.1%+8.19%+76%
'26/01/0594.3-0.3-0.32%+120.4%30105.04+755.23+2.57%+48.8%-2.89%+71.6%
'26/01/0294.6+1.5+1.61%+124%29349.81+386.21+1.33%+50.8%+0.28%+73.2%
'25/12/3193.1-4.9-5%+112.8%28963.6+256.47+0.89%+52.1%-5.89%+60.6%
'25/12/3098+1.4+1.45%+115.8%28707.13-103.76-0.36%+51.6%+1.81%+64.2%
'25/12/2996.6-2.2-2.23%+111%28810.89+254.87+0.89%+52.9%-3.12%+58.1%
'25/12/2698.8-0.2-0.2%+110.6%28556.02+184.04+0.65%+53.9%-0.85%+56.7%
'25/12/2499-2.5-2.46%+105.4%28371.98+61.51+0.22%+54.3%-2.68%+51.1%
'25/12/23101.5+5+5.18%+116.1%28310.47+160.83+0.57%+55.2%+4.61%+60.9%
'25/12/2296.5+8.7+9.91%+137.5%28149.64+453.29+1.64%+57.7%+8.27%+79.8%
'25/12/1987.8-3.6-3.94%+128.1%27696.35+227.82+0.83%+59%-4.77%+69.1%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1891.4-3.5-3.69%+119.7%27468.53-56.64-0.21%+58.7%-3.48%+61%
'25/12/1794.9+8.6+9.97%+141.6%27525.17-11.49-0.04%+58.6%+10%+83%
'25/12/1686.3-4.7-5.16%+129.1%27536.66-330.28-1.19%+56.7%-3.97%+72.4%
'25/12/1591+5.6+6.56%+144.1%27866.94-331.08-1.17%+54.9%+7.73%+89.3%
'25/12/1285.4+2.4+2.89%+151.2%28198.02+173.27+0.62%+55.8%+2.27%+95.4%
'25/12/1183-0.4-0.48%+150%28024.75-375.98-1.32%+53.8%+0.84%+96.2%
'25/12/1083.4-1.1-1.3%+146.7%28400.73+218.13+0.77%+55%-2.07%+91.8%
'25/12/0984.5+0.2+0.24%+147.3%28182.6-121.18-0.43%+54.3%+0.67%+93%
'25/12/0884.3+0.3+0.36%+148.2%28303.78+322.89+1.15%+56.1%-0.79%+92.1%
'25/12/0584+0.1+0.12%+148.5%27980.89+185.18+0.67%+57.1%-0.55%+91.4%
'25/12/0483.9-0.7-0.83%+146.5%27795.71+2.67+0.01%+57.1%-0.84%+89.3%
'25/12/0384.6-0.6-0.7%+144.7%27793.04+228.77+0.83%+58.4%-1.53%+86.3%
'25/12/0285.2+2.5+3.02%+152.1%27564.27+221.74+0.81%+59.7%+2.21%+92.4%
'25/12/0182.7-0.6-0.72%+150.3%27342.53-283.95-1.03%+58.1%+0.31%+92.2%
'25/11/2883.3-2-2.34%+144.4%27626.48+71.95+0.26%+58.5%-2.6%+85.9%
'25/11/2785.3+3.1+3.77%+153.6%27554.53+144.99+0.53%+59.3%+3.24%+94.3%
'25/11/2682.2+2.9+3.66%+162.9%27409.54+497.37+1.85%+62.3%+1.81%+100.6%
'25/11/2579.3+2.3+2.99%+170.8%26912.17+407.93+1.54%+64.8%+1.45%+106%
交易
日期		2313 華通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2477+0.6+0.79%+172.9%26504.24+69.3+0.26%+65.2%+0.53%+107.7%
'25/11/2176.4-3.3-4.14%+161.6%26434.94-991.42-3.61%+59.2%-0.53%+102.4%
'25/11/2079.7+2.4+3.1%+169.7%27426.36+846.24+3.18%+64.3%-0.08%+105.4%
'25/11/1977.3-0.7-0.9%+167.3%26580.12-176-0.66%+63.2%-0.24%+104.1%
'25/11/1878-3-3.7%+157.4%26756.12-691.19-2.52%+59.1%-1.18%+98.3%
'25/11/1781-0.9-1.1%+154.6%27447.31+49.81+0.18%+59.4%-1.28%+95.2%