≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2108 南帝 / K線比較(日)

2108 南帝

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.626.600%1.32%26.826.926.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6751,798萬3182.12張/筆26.630.87140.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4131,110萬3381.22張/筆26.9-0.3 (-1.12%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 南帝董事會通過2026年第3季合併財務報告。 (公告訊息 11/09 13:42)

• 代重要子公司-南美特科技股份有限公司公告會計主管異動 (公告訊息 11/03 15:55)

• 代重要子公司-南美特科技股份有限公司公告財務主管異動 (公告訊息 11/03 15:54)

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.600%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1226.6-0.3-1.12%-1.12%43091.87-1165.28-2.63%-1.32%+1.51%+0.2%
'26/11/1126.9-0.15-0.55%-1.66%44257.15+1545.23+3.62%+2.26%-4.17%-3.92%
'26/11/1027.05-0.35-1.28%-2.92%42711.92+1050.22+2.52%+4.83%-3.8%-7.75%
'26/11/0927.4+0.45+1.67%-1.3%41661.7+1960.06+4.94%+10%-3.27%-11.3%
'26/11/0626.95-0.3-1.1%-2.39%39701.64-1873.08-4.51%+5.05%+3.41%-7.44%
'26/11/0527.25-0.5-1.8%-4.14%41574.72-1374.19-3.2%+1.69%+1.4%-5.84%
'26/11/0427.75+0.15+0.54%-3.62%42948.91-358.63-0.83%+0.85%+1.37%-4.47%
'26/11/0327.6-0.7-2.47%-6.01%43307.54-1612.6-3.59%-2.77%+1.12%-3.24%
'26/11/0228.3-0.05-0.18%-6.17%44920.14-291.69-0.65%-3.4%+0.47%-2.77%
'26/10/3028.35-0.55-1.9%-7.96%45211.83-1156.5-2.49%-5.81%+0.59%-2.15%
'26/10/2928.900%-7.96%46368.33-667.25-1.42%-7.14%+1.42%-0.81%
'26/10/2828.9+0.3+1.05%-6.99%47035.58+939.35+2.04%-5.25%-0.99%-1.74%
'26/10/2728.6-0.1-0.35%-7.32%46096.23+54.8+0.12%-5.14%-0.47%-2.18%
'26/10/2228.7-0.25-0.86%-8.12%46041.43-846.34-1.81%-6.85%+0.95%-1.27%
'26/10/2128.95+0.05+0.17%-7.96%46887.77+594.84+1.28%-5.65%-1.11%-2.3%
'26/10/2028.9-0.25-0.86%-8.75%46292.93-529.15-1.13%-6.72%+0.27%-2.03%
'26/10/1929.15-0.45-1.52%-10.1%46822.08-289.18-0.61%-7.29%-0.91%-2.84%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.6+0.05+0.17%-9.98%47111.26+141.39+0.3%-7.01%-0.13%-2.97%
'26/10/1529.55-0.55-1.83%-11.6%46969.87-1655.96-3.41%-10.2%+1.58%-1.45%
'26/10/1430.1+0.65+2.21%-9.68%48625.83+284.52+0.59%-9.65%+1.62%-0.02%
'26/10/1329.45-0.55-1.83%-11.3%48341.31-960.65-1.95%-11.4%+0.12%+0.08%
'26/10/1230-0.2-0.66%-11.9%49301.96-11.48-0.02%-11.4%-0.64%-0.49%
'26/10/0830.2+0.45+1.51%-10.6%49313.44-492.93-0.99%-12.3%+2.5%+1.72%
'26/10/0729.75+1.05+3.66%-7.32%49806.37-16.18-0.03%-12.3%+3.69%+5.02%
'26/10/0628.7+0.6+2.14%-5.34%49822.55+110.51+0.22%-12.1%+1.92%+6.81%
'26/10/0528.1-0.15-0.53%-5.84%49712.04+1236.3+2.55%-9.9%-3.08%+4.06%
'26/10/0228.25-0.1-0.35%-6.17%48475.74+122.25+0.25%-9.68%-0.6%+3.5%
'26/10/0128.35-0.4-1.39%-7.48%48353.49+413.36+0.86%-8.9%-2.25%+1.42%
'26/09/3028.75+0.55+1.95%-5.67%47940.13+308.17+0.65%-8.31%+1.3%+2.63%
'26/09/2928.2-0.5-1.74%-7.32%47631.96-392.64-0.82%-9.06%-0.92%+1.74%
'26/09/2428.7-0.05-0.17%-7.48%48024.6-132.69-0.28%-9.31%+0.11%+1.83%
'26/09/2328.75+0.15+0.52%-6.99%48157.29+357.12+0.75%-8.63%-0.23%+1.64%
'26/09/2228.6-0.25-0.87%-7.8%47800.17+81.33+0.17%-8.47%-1.04%+0.68%
'26/09/2128.85+0.25+0.87%-6.99%47718.84+538.09+1.14%-7.43%-0.27%+0.44%
'26/09/1828.6-0.4-1.38%-8.28%47180.75+892.75+1.93%-5.64%-3.31%-2.63%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729+0.85+3.02%-5.51%46288+439.1+0.96%-4.74%+2.06%-0.77%
'26/09/1628.15+0.4+1.44%-4.14%45848.9+337.41+0.74%-4.03%+0.7%-0.11%
'26/09/1527.75-0.15-0.54%-4.66%45511.49-351.03-0.77%-4.77%+0.23%+0.11%
'26/09/1427.9-1.2-4.12%-8.59%45862.52-322.33-0.7%-5.43%-3.42%-3.16%
'26/09/1129.1+0.1+0.34%-8.28%46184.85-755.64-1.61%-6.96%+1.95%-1.32%
'26/09/1029-0.5-1.69%-9.83%46940.49-242.87-0.51%-7.44%-1.18%-2.4%
'26/09/0929.5+0.35+1.2%-8.75%47183.36+77.58+0.16%-7.28%+1.04%-1.46%
'26/09/0829.15+0.15+0.52%-8.28%47105.78-220.49-0.47%-7.71%+0.99%-0.56%
'26/09/0729-0.7-2.36%-10.4%47326.27+775.14+1.67%-6.18%-4.03%-4.26%
'26/09/0429.7-0.15-0.5%-10.9%46551.13+693.47+1.51%-4.76%-2.01%-6.13%
'26/09/0329.85-0.7-2.29%-12.9%45857.66-307.06-0.67%-5.39%-1.62%-7.54%
'26/09/0230.55+0.05+0.16%-12.8%46164.72-784-1.67%-6.97%+1.83%-5.81%
'26/09/0130.500%-12.8%46948.72+820.25+1.78%-5.32%-1.78%-7.47%
'26/08/3130.5+0.05+0.16%-12.6%46128.47-202.98-0.44%-5.73%+0.6%-6.91%
'26/08/2830.45+0.3+1%-11.8%46331.45+356.23+0.77%-5%+0.23%-6.77%
'26/08/2730.15-0.5-1.63%-13.2%45975.22+142.6+0.31%-4.71%-1.94%-8.51%
'26/08/2630.65+0.6+2%-11.5%45832.62+663.16+1.47%-3.31%+0.53%-8.17%
'26/08/2530.05-0.2-0.66%-12.1%45169.46+407.14+0.91%-2.43%-1.57%-9.64%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.25-1.15-3.66%-15.3%44762.32-461.97-1.02%-3.43%-2.64%-11.9%
'26/08/2131.4+1.9+6.44%-9.83%45224.29+290.55+0.65%-2.8%+5.79%-7.03%
'26/08/2029.5+0.4+1.37%-8.59%44933.74+214.39+0.48%-2.34%+0.89%-6.26%
'26/08/1929.1-0.35-1.19%-9.68%44719.35-589.33-1.3%-3.61%+0.11%-6.07%
'26/08/1829.45-0.05-0.17%-9.83%45308.68-548.59-1.2%-4.76%+1.03%-5.07%
'26/08/1729.5+0.55+1.9%-8.12%45857.27+46.26+0.1%-4.66%+1.8%-3.46%
'26/08/1428.95-1.35-4.46%-12.2%45811.01-210.47-0.46%-5.1%-4%-7.11%
'26/08/1330.3-0.55-1.78%-13.8%46021.48+503.41+1.11%-4.05%-2.89%-9.73%
'26/08/1230.85+1.1+3.7%-10.6%45518.07+397.35+0.88%-3.2%+2.82%-7.38%
'26/08/1129.75-0.1-0.34%-10.9%45120.72+191.96+0.43%-2.79%-0.77%-8.1%
'26/08/1029.85+1.15+4.01%-7.32%44928.76+702.85+1.59%-1.25%+2.42%-6.07%
'26/08/0728.7+1+3.61%-3.97%44225.91-170.79-0.38%-1.63%+3.99%-2.35%
'26/08/0627.7+0.25+0.91%-3.1%44396.7-214.9-0.48%-2.1%+1.39%-1%
'26/08/0527.4500%-3.1%44611.6+1250.94+2.88%+0.73%-2.88%-3.82%
'26/08/0427.45-0.05-0.18%-3.27%43360.66-25.75-0.06%+0.67%-0.12%-3.94%
'26/08/0327.500%-3.27%43386.41+266.66+0.62%+1.29%-0.62%-4.56%
'26/07/3127.5+0.95+3.58%+0.19%43119.75+3186.45+7.98%+9.37%-4.4%-9.18%
'26/07/3026.55-0.05-0.19%0%39933.3-105.88-0.26%+9.08%+0.07%-9.08%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.6-0.7-2.56%-2.56%40039.18-1564.18-3.76%+4.98%+1.2%-7.54%
'26/07/2827.3-0.65-2.33%-4.83%41603.36-2030.83-4.65%+0.09%+2.32%-4.92%
'26/07/2727.95-0.35-1.24%-6.01%43634.19-20.65-0.05%+0.05%-1.19%-6.05%
'26/07/2428.3-0.55-1.91%-7.8%43654.84-1195.97-2.67%-2.62%+0.76%-5.18%
'26/07/2328.85+0.75+2.67%-5.34%44850.81+25.03+0.06%-2.57%+2.61%-2.77%
'26/07/2228.1-0.1-0.35%-5.67%44825.78+592.91+1.34%-1.26%-1.69%-4.41%
'26/07/2128.2+0.65+2.36%-3.45%44232.87+1783.17+4.2%+2.89%-1.84%-6.34%
'26/07/2027.55-0.2-0.72%-4.14%42449.7-221.57-0.52%+2.35%-0.2%-6.5%
'26/07/1727.75-0.8-2.8%-6.83%42671.27-2953.71-6.47%-4.27%+3.67%-2.56%
'26/07/1628.55-0.2-0.7%-7.48%45624.98-6.61-0.01%-4.29%-0.69%-3.19%
'26/07/1528.75+0.55+1.95%-5.67%45631.59+893.64+2%-2.38%-0.05%-3.3%
'26/07/1428.2-0.25-0.88%-6.5%44737.95-642.57-1.42%-3.76%+0.54%-2.74%
'26/07/1328.45-0.4-1.39%-7.8%45380.52+25.91+0.06%-3.7%-1.45%-4.1%
'26/07/0928.85-0.25-0.86%-8.59%45354.61-379.8-0.83%-4.5%-0.03%-4.09%
'26/07/0829.1-0.4-1.36%-9.83%45734.41+255.3+0.56%-3.97%-1.92%-5.86%
'26/07/0729.5-0.35-1.17%-10.9%45479.11-1077.28-2.31%-6.19%+1.14%-4.7%
'26/07/0629.8500%-10.9%46556.39-224.23-0.48%-6.64%+0.48%-4.25%
'26/07/0329.85+1.45+5.11%-6.34%46780.62+36.46+0.08%-6.57%+5.03%+0.23%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.4+0.95+3.46%-3.1%46744.16-274.83-0.58%-7.11%+4.04%+4.02%
'26/07/0127.4500%-3.1%47018.99+893.08+1.94%-5.31%-1.94%+2.22%
'26/06/3027.45+0.1+0.37%-2.74%46125.91+1126.01+2.5%-2.94%-2.13%+0.2%
'26/06/2927.35+0.35+1.3%-1.48%44999.9+428.14+0.96%-2.01%+0.34%+0.53%
'26/06/2627-1.15-4.09%-5.51%44571.76-1683.5-3.64%-5.58%-0.45%+0.07%
'26/06/2528.15-0.4-1.4%-6.83%46255.26+211.66+0.46%-5.14%-1.86%-1.69%
'26/06/2428.55+0.25+0.88%-6.01%46043.6-1057.05-2.24%-7.27%+3.12%+1.27%
'26/06/2328.3-0.45-1.57%-7.48%47100.65-640.86-1.34%-8.52%-0.23%+1.04%
'26/06/2228.75+0.05+0.17%-7.32%47741.51+1276.31+2.75%-6%-2.58%-1.31%
'26/06/1828.7-0.5-1.71%-8.9%46465.2+587.81+1.28%-4.8%-2.99%-4.1%
'26/06/1729.2-0.05-0.17%-9.06%45877.39+68.2+0.15%-4.66%-0.32%-4.4%
'26/06/1629.25-0.75-2.5%-11.3%45809.19+412.2+0.91%-3.79%-3.41%-7.54%
'26/06/1530-0.35-1.15%-12.4%45396.99+1227.95+2.78%-1.12%-3.93%-11.2%
'26/06/1230.35+0.4+1.34%-11.2%44169.04+1019.58+2.36%+1.22%-1.02%-12.4%
'26/06/1129.95+1.7+6.02%-5.84%43149.46-76.08-0.18%+1.04%+6.2%-6.88%
'26/06/1028.25-0.95-3.25%-8.9%43225.54-1478.9-3.31%-2.3%+0.06%-6.6%
'26/06/0929.2-0.1-0.34%-9.22%44704.44+1201.66+2.76%+0.4%-3.1%-9.61%
'26/06/0829.3-2.85-8.86%-17.3%43502.78-1568.16-3.48%-3.1%-5.38%-14.2%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.15+1.25+4.05%-13.9%45070.94-606.52-1.33%-4.38%+5.38%-9.53%
'26/06/0430.9+2+6.92%-7.96%45677.46-781.7-1.68%-5.99%+8.6%-1.97%
'26/06/0328.9+1.3+4.71%-3.62%46459.16+901.85+1.98%-4.13%+2.73%+0.51%
'26/06/0227.6+0.35+1.28%-2.39%45557.31+219.4+0.48%-3.67%+0.8%+1.28%
'26/06/0127.25+0.2+0.74%-1.66%45337.91+604.97+1.35%-2.36%-0.61%+0.7%
'26/05/2927.05+0.1+0.37%-1.3%44732.94+1096.5+2.51%+0.09%-2.14%-1.39%
'26/05/2826.95-0.05-0.19%-1.48%43636.44-620.36-1.4%-1.31%+1.21%-0.17%
'26/05/2727-0.4-1.46%-2.92%44256.8+731.43+1.68%+0.34%-3.14%-3.26%
'26/05/2627.400%-2.92%43525.37-119.03-0.27%+0.07%+0.27%-2.99%
'26/05/2527.4-0.55-1.97%-4.83%43644.4+1376.43+3.26%+3.33%-5.23%-8.16%
'26/05/2227.95-0.15-0.53%-5.34%42267.97+899.76+2.18%+5.58%-2.71%-10.9%
'26/05/2128.1+0.55+2%-3.45%41368.21+1347.39+3.37%+9.13%-1.37%-12.6%
'26/05/2027.55+0.45+1.66%-1.85%40020.82-154.74-0.39%+8.71%+2.05%-10.6%
'26/05/1927.1-0.45-1.63%-3.45%40175.56-716.26-1.75%+6.81%+0.12%-10.3%
'26/05/1827.55+0.55+2.04%-1.48%40891.82-280.54-0.68%+6.08%+2.72%-7.56%
'26/05/1527-0.65-2.35%-3.8%41172.36-579.39-1.39%+4.61%-0.96%-8.4%
'26/05/1427.65-0.05-0.18%-3.97%41751.75+377.25+0.91%+5.56%-1.09%-9.53%
'26/05/1327.7-0.05-0.18%-4.14%41374.5-523.82-1.25%+4.24%+1.07%-8.38%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.75-1.55-5.29%-9.22%41898.32+108.26+0.26%+4.51%-5.55%-13.7%
'26/05/1129.3+0.8+2.81%-6.67%41790.06+186.12+0.45%+4.98%+2.36%-11.6%
'26/05/0828.5+1.7+6.34%-0.75%41603.94-329.84-0.79%+4.15%+7.13%-4.9%
'26/05/0726.8-0.05-0.19%-0.93%41933.78+794.93+1.93%+6.17%-2.12%-7.1%
'26/05/0626.85-0.05-0.19%-1.12%41138.85+369.56+0.91%+7.13%-1.1%-8.24%
'26/05/0526.9+0.35+1.32%+0.19%40769.29+64.15+0.16%+7.3%+1.16%-7.11%
'26/05/0426.55-0.15-0.56%-0.37%40705.14+1778.51+4.57%+12.2%-5.13%-12.6%
'26/04/3026.7+0.05+0.19%-0.19%38926.63-376.87-0.96%+11.1%+1.15%-11.3%
'26/04/2926.65-0.35-1.3%-1.48%39303.5-218.23-0.55%+10.5%-0.75%-12%
'26/04/2827-1-3.57%-5%39521.73-94.9-0.24%+10.2%-3.33%-15.2%
'26/04/2728+1.4+5.26%0%39616.63+684.23+1.76%+12.2%+3.5%-12.2%
'26/04/2426.6-0.5-1.85%-1.85%38932.4+1218.25+3.23%+15.8%-5.08%-17.7%
'26/04/2327.1+0.95+3.63%+1.72%37714.15-164.32-0.43%+15.3%+4.06%-13.6%
'26/04/2226.15+0.5+1.95%+3.7%37878.47+273.36+0.73%+16.1%+1.22%-12.4%
'26/04/2125.65-0.1-0.39%+3.3%37605.11+646.31+1.75%+18.2%-2.14%-14.9%
'26/04/2025.75-0.3-1.15%+2.11%36958.8+154.46+0.42%+18.7%-1.57%-16.6%
'26/04/1726.05+0.05+0.19%+2.31%36804.34-327.68-0.88%+17.6%+1.07%-15.3%
'26/04/1626-0.05-0.19%+2.11%37132.02+409.88+1.12%+18.9%-1.31%-16.8%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.05-0.6-2.25%-0.19%36722.14+426.02+1.17%+20.3%-3.42%-20.5%
'26/04/1426.65-0.1-0.37%-0.56%36296.12+838.83+2.37%+23.2%-2.74%-23.7%
'26/04/1326.75+0.6+2.29%+1.72%35457.29+39.46+0.11%+23.3%+2.18%-21.6%
'26/04/1026.15-0.15-0.57%+1.14%35417.83+556.67+1.6%+25.3%-2.17%-24.1%
'26/04/0926.3+1.2+4.78%+5.98%34861.16+99.78+0.29%+25.6%+4.49%-19.7%
'26/04/0825.1-0.5-1.95%+3.91%34761.38+1531.56+4.61%+31.4%-6.56%-27.5%
'26/04/0725.600%+3.91%33229.82+657.39+2.02%+34.1%-2.02%-30.2%
'26/04/0225.6-0.3-1.16%+2.7%32572.43-602.39-1.82%+31.7%+0.66%-28.9%
'26/04/0125.9+0.25+0.97%+3.7%33174.82+1451.83+4.58%+37.7%-3.61%-34%
'26/03/3125.65-1.05-3.93%-0.37%31722.99-795.17-2.45%+34.3%-1.48%-34.7%
'26/03/3026.7+0.6+2.3%+1.92%32518.16-594.43-1.8%+31.9%+4.1%-30%
'26/03/2726.1+0.05+0.19%+2.11%33112.59-225.03-0.68%+31%+0.87%-28.9%
'26/03/2626.05+1.7+6.98%+9.24%33337.62-101.49-0.3%+30.6%+7.28%-21.4%
'26/03/2525.35-0.2-0.78%+8.02%33439.11+826.87+2.54%+33.9%-3.32%-25.9%
'26/03/2425.55-0.25-0.97%+6.98%32612.24-110.26-0.34%+33.5%-0.63%-26.5%
'26/03/2325.8+0.45+1.78%+8.88%32722.5-821.38-2.45%+30.2%+4.23%-21.3%
'26/03/2025.35-2.25-8.15%0%33543.88-145.8-0.43%+29.6%-7.72%-29.6%
'26/03/1927.6+2.05+8.02%+8.02%33689.68-658.9-1.92%+27.2%+9.94%-19.1%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.55+0.1+0.39%+8.45%34348.58+512.01+1.51%+29.1%-1.12%-20.6%
'26/03/1725.45+0.05+0.2%+8.66%33836.57+494.06+1.48%+31%-1.28%-22.3%
'26/03/1625.4-0.45-1.74%+6.77%33342.51-57.81-0.17%+30.8%-1.57%-24%
'26/03/1325.85+0.45+1.77%+8.66%33400.32-181.54-0.54%+30.1%+2.31%-21.4%
'26/03/1225.4+0.4+1.6%+10.4%33581.86-532.33-1.56%+28%+3.16%-17.6%
'26/03/1125+0.65+2.67%+13.3%34114.19+1342.32+4.1%+33.3%-1.43%-19.9%
'26/03/1024.35+0.25+1.04%+14.5%32771.87+661.45+2.06%+36%-1.02%-21.5%
'26/03/0924.1-1.65-6.41%+7.18%32110.42-1489.12-4.43%+30%-1.98%-22.8%
'26/03/0625.75+0.8+3.21%+10.6%33599.54-73.4-0.22%+29.7%+3.43%-19.1%
'26/03/0524.95+0.4+1.63%+12.4%33672.94+844.06+2.57%+33%-0.94%-20.6%
'26/03/0424.55-1.35-5.21%+6.56%32828.88-1494.77-4.35%+27.2%-0.86%-20.7%
'26/03/0325.9-0.35-1.33%+5.14%34323.65-771.44-2.2%+24.4%+0.87%-19.3%
'26/03/0226.25-1-3.67%+1.28%35095.09-319.4-0.9%+23.3%-2.77%-22%
'26/02/2627.25-0.1-0.37%+0.91%35414.49+1.420%+23.3%-0.37%-22.4%
'26/02/2527.3500%+0.91%35413.07+712.25+2.05%+25.9%-2.05%-24.9%
'26/02/2427.35+0.95+3.6%+4.55%34700.82+927.56+2.75%+29.3%+0.85%-24.8%
'26/02/2326.4+2.4+10%+15%33773.26+167.55+0.5%+30%+9.5%-15%
'26/02/1124-0.15-0.62%+14.3%33605.71+532.74+1.61%+32.1%-2.23%-17.8%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.15+0.2+0.84%+15.2%33072.97+668.35+2.06%+34.8%-1.22%-19.5%
'26/02/0923.95+0.2+0.84%+16.2%32404.62+621.7+1.96%+37.4%-1.12%-21.2%
'26/02/0623.75-0.15-0.63%+15.5%31782.92-18.35-0.06%+37.3%-0.57%-21.9%
'26/02/0523.9-0.15-0.62%+14.8%31801.27-488.54-1.51%+35.3%+0.89%-20.5%
'26/02/0424.05+0.6+2.56%+17.7%32289.81+94.45+0.29%+35.7%+2.27%-18%
'26/02/0323.45-0.25-1.05%+16.5%32195.36+571.33+1.81%+38.1%-2.86%-21.7%
'26/02/0223.700%+16.5%31624.03-439.72-1.37%+36.2%+1.37%-19.8%
'26/01/3023.7-0.4-1.66%+14.5%32063.75-472.52-1.45%+34.2%-0.21%-19.7%
'26/01/2924.1-0.6-2.43%+11.7%32536.27-267.55-0.82%+33.1%-1.61%-21.4%
'26/01/2824.7+0.6+2.49%+14.5%32803.82+485.9+1.5%+35.1%+0.99%-20.6%
'26/01/2724.1-0.15-0.62%+13.8%32317.92+253.4+0.79%+36.2%-1.41%-22.4%
'26/01/2624.25+0.25+1.04%+15%32064.52+103.01+0.32%+36.6%+0.72%-21.6%
'26/01/2324+0.1+0.42%+15.5%31961.51+215.43+0.68%+37.6%-0.26%-22.1%
'26/01/2223.9-0.15-0.62%+14.8%31746.08+499.71+1.6%+39.8%-2.22%-25%
'26/01/2124.05+0.05+0.21%+15%31246.37-513.62-1.62%+37.5%+1.83%-22.5%
'26/01/2024-0.6-2.44%+12.2%31759.99+120.7+0.38%+38%-2.82%-25.8%
'26/01/1924.6+0.25+1.03%+13.3%31639.29+230.59+0.73%+39.1%+0.3%-25.7%
'26/01/1624.35-0.05-0.2%+13.1%31408.7+598.12+1.94%+41.8%-2.14%-28.6%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.4-0.3-1.21%+11.7%30810.58-131.2-0.42%+41.2%-0.79%-29.4%
'26/01/1424.7+0.6+2.49%+14.5%30941.78+234.56+0.76%+42.2%+1.73%-27.7%
'26/01/1324.1-0.25-1.03%+13.3%30707.22+139.93+0.46%+42.9%-1.49%-29.5%
'26/01/1224.35+0.7+2.96%+16.7%30567.29+278.33+0.92%+44.2%+2.04%-27.5%
'26/01/0923.65-0.3-1.25%+15.2%30288.96-71.59-0.24%+43.9%-1.01%-28.6%
'26/01/0823.95-0.6-2.44%+12.4%30360.55-74.92-0.25%+43.5%-2.19%-31.1%
'26/01/0724.55+1.45+6.28%+19.5%30435.47-140.83-0.46%+42.8%+6.74%-23.4%
'26/01/0623.1+0.35+1.54%+21.3%30576.3+471.26+1.57%+45.1%-0.03%-23.8%
'26/01/0522.75-0.45-1.94%+19%30105.04+755.23+2.57%+48.8%-4.51%-29.8%
'26/01/0223.2-0.25-1.07%+17.7%29349.81+386.21+1.33%+50.8%-2.4%-33.1%
'25/12/3123.45-0.35-1.47%+16%28963.6+256.47+0.89%+52.1%-2.36%-36.2%
'25/12/3023.8+0.9+3.93%+20.5%28707.13-103.76-0.36%+51.6%+4.29%-31.1%
'25/12/2922.9+0.1+0.44%+21.1%28810.89+254.87+0.89%+52.9%-0.45%-31.9%
'25/12/2622.8+0.1+0.44%+21.6%28556.02+184.04+0.65%+53.9%-0.21%-32.4%
'25/12/2422.7+0.15+0.67%+22.4%28371.98+61.51+0.22%+54.3%+0.45%-31.9%
'25/12/2322.55+0.05+0.22%+22.7%28310.47+160.83+0.57%+55.2%-0.35%-32.5%
'25/12/2222.500%+22.7%28149.64+453.29+1.64%+57.7%-1.64%-35%
'25/12/1922.500%+22.7%27696.35+227.82+0.83%+59%-0.83%-36.3%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.5-0.05-0.22%+22.4%27468.53-56.64-0.21%+58.7%-0.01%-36.3%
'25/12/1722.55-0.3-1.31%+20.8%27525.17-11.49-0.04%+58.6%-1.27%-37.8%
'25/12/1622.85-0.25-1.08%+19.5%27536.66-330.28-1.19%+56.7%+0.11%-37.2%
'25/12/1523.1+0.2+0.87%+20.5%27866.94-331.08-1.17%+54.9%+2.04%-34.4%
'25/12/1222.900%+20.5%28198.02+173.27+0.62%+55.8%-0.62%-35.3%
'25/12/1122.9-0.15-0.65%+19.7%28024.75-375.98-1.32%+53.8%+0.67%-34%
'25/12/1023.05-0.15-0.65%+19%28400.73+218.13+0.77%+55%-1.42%-36%
'25/12/0923.200%+19%28182.6-121.18-0.43%+54.3%+0.43%-35.3%
'25/12/0823.2+0.05+0.22%+19.2%28303.78+322.89+1.15%+56.1%-0.93%-36.9%
'25/12/0523.15-0.25-1.07%+17.9%27980.89+185.18+0.67%+57.1%-1.74%-39.2%
'25/12/0423.4-0.2-0.85%+16.9%27795.71+2.67+0.01%+57.1%-0.86%-40.2%
'25/12/0323.6+0.05+0.21%+17.2%27793.04+228.77+0.83%+58.4%-0.62%-41.3%
'25/12/0223.5500%+17.2%27564.27+221.74+0.81%+59.7%-0.81%-42.5%
'25/12/0123.5500%+17.2%27342.53-283.95-1.03%+58.1%+1.03%-40.9%
'25/11/2823.55+0.25+1.07%+18.5%27626.48+71.95+0.26%+58.5%+0.81%-40%
'25/11/2723.3+0.4+1.75%+20.5%27554.53+144.99+0.53%+59.3%+1.22%-38.8%
'25/11/2622.9+0.35+1.55%+22.4%27409.54+497.37+1.85%+62.3%-0.3%-39.9%
'25/11/2522.55+0.2+0.89%+23.5%26912.17+407.93+1.54%+64.8%-0.65%-41.3%
交易
日期		2108 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.35+0.1+0.45%+24%26504.24+69.3+0.26%+65.2%+0.19%-41.2%
'25/11/2122.25+0.05+0.23%+24.3%26434.94-991.42-3.61%+59.2%+3.84%-34.9%
'25/11/2022.2+0.2+0.91%+25.5%27426.36+846.24+3.18%+64.3%-2.27%-38.9%
'25/11/192200%+25.5%26580.12-176-0.66%+63.2%+0.66%-37.8%
'25/11/1822-0.7-3.08%+21.6%26756.12-691.19-2.52%+59.1%-0.56%-37.5%
'25/11/1722.7-0.6-2.58%+18.5%27447.31+49.81+0.18%+59.4%-2.76%-41%