≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / K線比較(日)

2109 華豐

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.05-0.05-0.36%0.71%13.9514.0513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4157.96萬371.12張/筆141.1310.371.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259362.2萬902.88張/筆13.97+0.05 (+0.36%)

連續漲跌: 首日下跌  ( -0.05元 / -0.36%)

財報評分: 最新55分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華豐提報董事會通過2026年度第三季合併財務報告。 (公告訊息 11/11 16:24)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314-0.05-0.36%-0.36%43675.12+583.25+1.35%+1.35%-1.71%-1.71%
'26/11/1214.05+0.05+0.36%0%43091.87-1165.28-2.63%-1.32%+2.99%+1.32%
'26/11/111400%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1014+0.1+0.72%+0.72%42711.92+1050.22+2.52%+4.83%-1.8%-4.11%
'26/11/0913.9-0.05-0.36%+0.36%41661.7+1960.06+4.94%+10%-5.3%-9.65%
'26/11/0613.95-0.15-1.06%-0.71%39701.64-1873.08-4.51%+5.05%+3.45%-5.76%
'26/11/0514.100%-0.71%41574.72-1374.19-3.2%+1.69%+3.2%-2.4%
'26/11/0414.100%-0.71%42948.91-358.63-0.83%+0.85%+0.83%-1.56%
'26/11/0314.1-0.1-0.7%-1.41%43307.54-1612.6-3.59%-2.77%+2.89%+1.36%
'26/11/0214.200%-1.41%44920.14-291.69-0.65%-3.4%+0.65%+1.99%
'26/10/3014.2-0.1-0.7%-2.1%45211.83-1156.5-2.49%-5.81%+1.79%+3.71%
'26/10/2914.3-0.1-0.69%-2.78%46368.33-667.25-1.42%-7.14%+0.73%+4.37%
'26/10/2814.4+0.05+0.35%-2.44%47035.58+939.35+2.04%-5.25%-1.69%+2.81%
'26/10/2714.35+0.1+0.7%-1.75%46096.23+54.8+0.12%-5.14%+0.58%+3.39%
'26/10/2214.25-0.05-0.35%-2.1%46041.43-846.34-1.81%-6.85%+1.46%+4.75%
'26/10/2114.300%-2.1%46887.77+594.84+1.28%-5.65%-1.28%+3.56%
'26/10/2014.3-0.05-0.35%-2.44%46292.93-529.15-1.13%-6.72%+0.78%+4.28%
'26/10/1914.35-0.1-0.69%-3.11%46822.08-289.18-0.61%-7.29%-0.08%+4.18%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.45+0.2+1.4%-1.75%47111.26+141.39+0.3%-7.01%+1.1%+5.26%
'26/10/1514.25-0.15-1.04%-2.78%46969.87-1655.96-3.41%-10.2%+2.37%+7.4%
'26/10/1414.4+0.15+1.05%-1.75%48625.83+284.52+0.59%-9.65%+0.46%+7.9%
'26/10/1314.25-0.1-0.7%-2.44%48341.31-960.65-1.95%-11.4%+1.25%+8.97%
'26/10/1214.35+0.05+0.35%-2.1%49301.96-11.48-0.02%-11.4%+0.37%+9.34%
'26/10/0814.3-0.05-0.35%-2.44%49313.44-492.93-0.99%-12.3%+0.64%+9.87%
'26/10/0714.35+0.1+0.7%-1.75%49806.37-16.18-0.03%-12.3%+0.73%+10.6%
'26/10/0614.2500%-1.75%49822.55+110.51+0.22%-12.1%-0.22%+10.4%
'26/10/0514.25-0.1-0.7%-2.44%49712.04+1236.3+2.55%-9.9%-3.25%+7.46%
'26/10/0214.35-0.05-0.35%-2.78%48475.74+122.25+0.25%-9.68%-0.6%+6.9%
'26/10/0114.400%-2.78%48353.49+413.36+0.86%-8.9%-0.86%+6.12%
'26/09/3014.4+0.05+0.35%-2.44%47940.13+308.17+0.65%-8.31%-0.3%+5.87%
'26/09/2914.35-0.15-1.03%-3.45%47631.96-392.64-0.82%-9.06%-0.21%+5.61%
'26/09/2415+0.15+1.01%-2.36%48024.6-132.69-0.28%-9.31%+1.29%+6.95%
'26/09/2314.85+0.05+0.34%-2.03%48157.29+357.12+0.75%-8.63%-0.41%+6.6%
'26/09/2214.8+0.05+0.34%-1.69%47800.17+81.33+0.17%-8.47%+0.17%+6.78%
'26/09/2114.75+0.05+0.34%-1.36%47718.84+538.09+1.14%-7.43%-0.8%+6.07%
'26/09/1814.7-0.1-0.68%-2.03%47180.75+892.75+1.93%-5.64%-2.61%+3.62%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.8+0.1+0.68%-1.36%46288+439.1+0.96%-4.74%-0.28%+3.38%
'26/09/1614.700%-1.36%45848.9+337.41+0.74%-4.03%-0.74%+2.67%
'26/09/1514.7-0.05-0.34%-1.69%45511.49-351.03-0.77%-4.77%+0.43%+3.07%
'26/09/1414.75+0.05+0.34%-1.36%45862.52-322.33-0.7%-5.43%+1.04%+4.07%
'26/09/1114.7-0.05-0.34%-1.69%46184.85-755.64-1.61%-6.96%+1.27%+5.26%
'26/09/1014.75-0.15-1.01%-2.68%46940.49-242.87-0.51%-7.44%-0.5%+4.75%
'26/09/0914.9-0.05-0.33%-3.01%47183.36+77.58+0.16%-7.28%-0.49%+4.27%
'26/09/0814.95+0.05+0.34%-2.68%47105.78-220.49-0.47%-7.71%+0.81%+5.03%
'26/09/0714.9+0.1+0.68%-2.03%47326.27+775.14+1.67%-6.18%-0.99%+4.15%
'26/09/0414.800%-2.03%46551.13+693.47+1.51%-4.76%-1.51%+2.73%
'26/09/0314.8+0.05+0.34%-1.69%45857.66-307.06-0.67%-5.39%+1.01%+3.7%
'26/09/0214.75-0.05-0.34%-2.03%46164.72-784-1.67%-6.97%+1.33%+4.95%
'26/09/0114.800%-2.03%46948.72+820.25+1.78%-5.32%-1.78%+3.29%
'26/08/3114.800%-2.03%46128.47-202.98-0.44%-5.73%+0.44%+3.71%
'26/08/2814.800%-2.03%46331.45+356.23+0.77%-5%-0.77%+2.98%
'26/08/2714.8-0.05-0.34%-2.36%45975.22+142.6+0.31%-4.71%-0.65%+2.35%
'26/08/2614.85+0.1+0.68%-1.69%45832.62+663.16+1.47%-3.31%-0.79%+1.61%
'26/08/2514.75-0.1-0.67%-2.36%45169.46+407.14+0.91%-2.43%-1.58%+0.07%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.8500%-2.36%44762.32-461.97-1.02%-3.43%+1.02%+1.07%
'26/08/2114.85+0.05+0.34%-2.03%45224.29+290.55+0.65%-2.8%-0.31%+0.77%
'26/08/2014.8+0.25+1.72%-0.34%44933.74+214.39+0.48%-2.34%+1.24%+1.99%
'26/08/1914.55-0.05-0.34%-0.68%44719.35-589.33-1.3%-3.61%+0.96%+2.92%
'26/08/1814.6-0.05-0.34%-1.02%45308.68-548.59-1.2%-4.76%+0.86%+3.73%
'26/08/1714.65-0.05-0.34%-1.36%45857.27+46.26+0.1%-4.66%-0.44%+3.3%
'26/08/1414.7-0.05-0.34%-1.69%45811.01-210.47-0.46%-5.1%+0.12%+3.4%
'26/08/1314.7500%-1.69%46021.48+503.41+1.11%-4.05%-1.11%+2.35%
'26/08/1214.75+0.1+0.68%-1.02%45518.07+397.35+0.88%-3.2%-0.2%+2.18%
'26/08/1114.65+0.05+0.34%-0.68%45120.72+191.96+0.43%-2.79%-0.09%+2.11%
'26/08/1014.6+0.15+1.04%+0.35%44928.76+702.85+1.59%-1.25%-0.55%+1.59%
'26/08/0714.4500%+0.35%44225.91-170.79-0.38%-1.63%+0.38%+1.97%
'26/08/0614.45+0.05+0.35%+0.69%44396.7-214.9-0.48%-2.1%+0.83%+2.79%
'26/08/0514.400%+0.69%44611.6+1250.94+2.88%+0.73%-2.88%-0.03%
'26/08/0414.4-0.05-0.35%+0.35%43360.66-25.75-0.06%+0.67%-0.29%-0.32%
'26/08/0314.4500%+0.35%43386.41+266.66+0.62%+1.29%-0.62%-0.94%
'26/07/3114.45+0.25+1.76%+2.11%43119.75+3186.45+7.98%+9.37%-6.22%-7.26%
'26/07/3014.2-0.2-1.39%+0.69%39933.3-105.88-0.26%+9.08%-1.13%-8.39%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.4-0.05-0.35%+0.35%40039.18-1564.18-3.76%+4.98%+3.41%-4.63%
'26/07/2814.4500%+0.35%41603.36-2030.83-4.65%+0.09%+4.65%+0.25%
'26/07/2714.45-0.05-0.34%0%43634.19-20.65-0.05%+0.05%-0.29%-0.05%
'26/07/2414.500%0%43654.84-1195.97-2.67%-2.62%+2.67%+2.62%
'26/07/2314.5-0.05-0.34%-0.34%44850.81+25.03+0.06%-2.57%-0.4%+2.22%
'26/07/2214.55-0.15-1.02%-1.36%44825.78+592.91+1.34%-1.26%-2.36%-0.1%
'26/07/2114.7+0.1+0.68%-0.68%44232.87+1783.17+4.2%+2.89%-3.52%-3.57%
'26/07/2014.600%-0.68%42449.7-221.57-0.52%+2.35%+0.52%-3.04%
'26/07/1714.6-0.15-1.02%-1.69%42671.27-2953.71-6.47%-4.27%+5.45%+2.58%
'26/07/1614.7500%-1.69%45624.98-6.61-0.01%-4.29%+0.01%+2.59%
'26/07/1514.75+0.15+1.03%-0.68%45631.59+893.64+2%-2.38%-0.97%+1.69%
'26/07/1414.6-0.15-1.02%-1.69%44737.95-642.57-1.42%-3.76%+0.4%+2.06%
'26/07/1314.75-0.05-0.34%-2.03%45380.52+25.91+0.06%-3.7%-0.4%+1.68%
'26/07/0914.8+0.05+0.34%-1.69%45354.61-379.8-0.83%-4.5%+1.17%+2.81%
'26/07/0814.75-0.1-0.67%-2.36%45734.41+255.3+0.56%-3.97%-1.23%+1.61%
'26/07/0714.85-0.1-0.67%-3.01%45479.11-1077.28-2.31%-6.19%+1.64%+3.18%
'26/07/0614.9500%-3.01%46556.39-224.23-0.48%-6.64%+0.48%+3.63%
'26/07/0314.95+0.25+1.7%-1.36%46780.62+36.46+0.08%-6.57%+1.62%+5.21%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.7+0.05+0.34%-1.02%46744.16-274.83-0.58%-7.11%+0.92%+6.09%
'26/07/0114.65+0.1+0.69%-0.34%47018.99+893.08+1.94%-5.31%-1.25%+4.97%
'26/06/3014.55+0.05+0.34%0%46125.91+1126.01+2.5%-2.94%-2.16%+2.94%
'26/06/2914.500%0%44999.9+428.14+0.96%-2.01%-0.96%+2.01%
'26/06/2614.5-0.05-0.34%-0.34%44571.76-1683.5-3.64%-5.58%+3.3%+5.23%
'26/06/2514.55-0.05-0.34%-0.68%46255.26+211.66+0.46%-5.14%-0.8%+4.46%
'26/06/2414.6+0.1+0.69%0%46043.6-1057.05-2.24%-7.27%+2.93%+7.27%
'26/06/2314.5-0.05-0.34%-0.34%47100.65-640.86-1.34%-8.52%+1%+8.17%
'26/06/2214.55-0.1-0.68%-1.02%47741.51+1276.31+2.75%-6%-3.43%+4.98%
'26/06/1814.65+0.05+0.34%-0.68%46465.2+587.81+1.28%-4.8%-0.94%+4.12%
'26/06/1714.6+0.15+1.04%+0.35%45877.39+68.2+0.15%-4.66%+0.89%+5%
'26/06/1614.45-0.1-0.69%-0.34%45809.19+412.2+0.91%-3.79%-1.6%+3.45%
'26/06/1514.55+0.15+1.04%+0.69%45396.99+1227.95+2.78%-1.12%-1.74%+1.81%
'26/06/1214.4+0.05+0.35%+1.05%44169.04+1019.58+2.36%+1.22%-2.01%-0.17%
'26/06/1114.35+0.2+1.41%+2.47%43149.46-76.08-0.18%+1.04%+1.59%+1.43%
'26/06/1014.15-0.15-1.05%+1.4%43225.54-1478.9-3.31%-2.3%+2.26%+3.7%
'26/06/0914.3+0.1+0.7%+2.11%44704.44+1201.66+2.76%+0.4%-2.06%+1.72%
'26/06/0814.2-0.35-2.41%-0.34%43502.78-1568.16-3.48%-3.1%+1.07%+2.75%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.55-0.1-0.68%-1.02%45070.94-606.52-1.33%-4.38%+0.65%+3.36%
'26/06/0414.65+0.2+1.38%+0.35%45677.46-781.7-1.68%-5.99%+3.06%+6.34%
'26/06/0314.45+0.15+1.05%+1.4%46459.16+901.85+1.98%-4.13%-0.93%+5.53%
'26/06/0214.3+0.25+1.78%+3.2%45557.31+219.4+0.48%-3.67%+1.3%+6.87%
'26/06/0114.05-0.05-0.35%+2.84%45337.91+604.97+1.35%-2.36%-1.7%+5.2%
'26/05/2914.100%+2.84%44732.94+1096.5+2.51%+0.09%-2.51%+2.75%
'26/05/2814.1+0.2+1.44%+4.32%43636.44-620.36-1.4%-1.31%+2.84%+5.63%
'26/05/2713.9-0.2-1.42%+2.84%44256.8+731.43+1.68%+0.34%-3.1%+2.49%
'26/05/2614.1+0.15+1.08%+3.94%43525.37-119.03-0.27%+0.07%+1.35%+3.87%
'26/05/2513.95-0.05-0.36%+3.57%43644.4+1376.43+3.26%+3.33%-3.62%+0.24%
'26/05/221400%+3.57%42267.97+899.76+2.18%+5.58%-2.18%-2.01%
'26/05/2114+0.1+0.72%+4.32%41368.21+1347.39+3.37%+9.13%-2.65%-4.81%
'26/05/2013.9-0.1-0.71%+3.57%40020.82-154.74-0.39%+8.71%-0.32%-5.14%
'26/05/1914+0.1+0.72%+4.32%40175.56-716.26-1.75%+6.81%+2.47%-2.49%
'26/05/1813.9-0.1-0.71%+3.57%40891.82-280.54-0.68%+6.08%-0.03%-2.51%
'26/05/151400%+3.57%41172.36-579.39-1.39%+4.61%+1.39%-1.04%
'26/05/141400%+3.57%41751.75+377.25+0.91%+5.56%-0.91%-1.99%
'26/05/1314-0.1-0.71%+2.84%41374.5-523.82-1.25%+4.24%+0.54%-1.4%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.1+0.2+1.44%+4.32%41898.32+108.26+0.26%+4.51%+1.18%-0.19%
'26/05/1113.9-0.1-0.71%+3.57%41790.06+186.12+0.45%+4.98%-1.16%-1.41%
'26/05/081400%+3.57%41603.94-329.84-0.79%+4.15%+0.79%-0.58%
'26/05/071400%+3.57%41933.78+794.93+1.93%+6.17%-1.93%-2.59%
'26/05/0614-0.1-0.71%+2.84%41138.85+369.56+0.91%+7.13%-1.62%-4.29%
'26/05/0514.1-0.2-1.4%+1.4%40769.29+64.15+0.16%+7.3%-1.56%-5.9%
'26/05/0414.3-0.1-0.69%+0.69%40705.14+1778.51+4.57%+12.2%-5.26%-11.5%
'26/04/3014.400%+0.69%38926.63-376.87-0.96%+11.1%+0.96%-10.4%
'26/04/2914.4+0.05+0.35%+1.05%39303.5-218.23-0.55%+10.5%+0.9%-9.46%
'26/04/2814.35-0.05-0.35%+0.69%39521.73-94.9-0.24%+10.2%-0.11%-9.55%
'26/04/2714.4-0.1-0.69%0%39616.63+684.23+1.76%+12.2%-2.45%-12.2%
'26/04/2414.5-0.05-0.34%-0.34%38932.4+1218.25+3.23%+15.8%-3.57%-16.1%
'26/04/2314.55-0.05-0.34%-0.68%37714.15-164.32-0.43%+15.3%+0.09%-16%
'26/04/2214.600%-0.68%37878.47+273.36+0.73%+16.1%-0.73%-16.8%
'26/04/2114.600%-0.68%37605.11+646.31+1.75%+18.2%-1.75%-18.9%
'26/04/2014.6-0.1-0.68%-1.36%36958.8+154.46+0.42%+18.7%-1.1%-20%
'26/04/1714.7-0.05-0.34%-1.69%36804.34-327.68-0.88%+17.6%+0.54%-19.3%
'26/04/1614.75+0.05+0.34%-1.36%37132.02+409.88+1.12%+18.9%-0.78%-20.3%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.7-0.1-0.68%-2.03%36722.14+426.02+1.17%+20.3%-1.85%-22.4%
'26/04/1414.800%-2.03%36296.12+838.83+2.37%+23.2%-2.37%-25.2%
'26/04/1314.8+0.1+0.68%-1.36%35457.29+39.46+0.11%+23.3%+0.57%-24.7%
'26/04/1014.700%-1.36%35417.83+556.67+1.6%+25.3%-1.6%-26.6%
'26/04/0914.700%-1.36%34861.16+99.78+0.29%+25.6%-0.29%-27%
'26/04/0814.7+0.15+1.03%-0.34%34761.38+1531.56+4.61%+31.4%-3.58%-31.8%
'26/04/0714.55-0.1-0.68%-1.02%33229.82+657.39+2.02%+34.1%-2.7%-35.1%
'26/04/0214.65-0.05-0.34%-1.36%32572.43-602.39-1.82%+31.7%+1.48%-33%
'26/04/0114.7+0.05+0.34%-1.02%33174.82+1451.83+4.58%+37.7%-4.24%-38.7%
'26/03/3114.65-0.1-0.68%-1.69%31722.99-795.17-2.45%+34.3%+1.77%-36%
'26/03/3014.7500%-1.69%32518.16-594.43-1.8%+31.9%+1.8%-33.6%
'26/03/2714.7500%-1.69%33112.59-225.03-0.68%+31%+0.68%-32.7%
'26/03/2614.75+0.1+0.68%-1.02%33337.62-101.49-0.3%+30.6%+0.98%-31.6%
'26/03/2515.15+0.1+0.66%-0.33%33439.11+826.87+2.54%+33.9%-1.88%-34.3%
'26/03/2415.05-0.1-0.66%-0.99%32612.24-110.26-0.34%+33.5%-0.32%-34.5%
'26/03/2315.1500%-0.99%32722.5-821.38-2.45%+30.2%+2.45%-31.2%
'26/03/2015.15+0.05+0.33%-0.66%33543.88-145.8-0.43%+29.6%+0.76%-30.3%
'26/03/1915.100%-0.66%33689.68-658.9-1.92%+27.2%+1.92%-27.8%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.1+0.1+0.67%0%34348.58+512.01+1.51%+29.1%-0.84%-29.1%
'26/03/1715-0.05-0.33%-0.33%33836.57+494.06+1.48%+31%-1.81%-31.3%
'26/03/1615.05-0.05-0.33%-0.66%33342.51-57.81-0.17%+30.8%-0.16%-31.4%
'26/03/1315.1+0.1+0.67%0%33400.32-181.54-0.54%+30.1%+1.21%-30.1%
'26/03/1215+0.15+1.01%+1.01%33581.86-532.33-1.56%+28%+2.57%-27%
'26/03/1114.85+0.05+0.34%+1.35%34114.19+1342.32+4.1%+33.3%-3.76%-31.9%
'26/03/1014.8+0.1+0.68%+2.04%32771.87+661.45+2.06%+36%-1.38%-34%
'26/03/0914.7-0.45-2.97%-0.99%32110.42-1489.12-4.43%+30%+1.46%-31%
'26/03/0615.15+0.25+1.68%+0.67%33599.54-73.4-0.22%+29.7%+1.9%-29%
'26/03/0514.9+0.05+0.34%+1.01%33672.94+844.06+2.57%+33%-2.23%-32%
'26/03/0414.85-0.15-1%0%32828.88-1494.77-4.35%+27.2%+3.35%-27.2%
'26/03/0315-0.15-0.99%-0.99%34323.65-771.44-2.2%+24.4%+1.21%-25.4%
'26/03/0215.15+0.05+0.33%-0.66%35095.09-319.4-0.9%+23.3%+1.23%-24%
'26/02/2615.100%-0.66%35414.49+1.420%+23.3%0%-24%
'26/02/2515.100%-0.66%35413.07+712.25+2.05%+25.9%-2.05%-26.5%
'26/02/2415.1+0.05+0.33%-0.33%34700.82+927.56+2.75%+29.3%-2.42%-29.7%
'26/02/2315.05+0.1+0.67%+0.33%33773.26+167.55+0.5%+30%+0.17%-29.6%
'26/02/1114.95+0.15+1.01%+1.35%33605.71+532.74+1.61%+32.1%-0.6%-30.7%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.8+0.05+0.34%+1.69%33072.97+668.35+2.06%+34.8%-1.72%-33.1%
'26/02/0914.7500%+1.69%32404.62+621.7+1.96%+37.4%-1.96%-35.7%
'26/02/0614.7500%+1.69%31782.92-18.35-0.06%+37.3%+0.06%-35.6%
'26/02/0514.75-0.05-0.34%+1.35%31801.27-488.54-1.51%+35.3%+1.17%-33.9%
'26/02/0414.800%+1.35%32289.81+94.45+0.29%+35.7%-0.29%-34.3%
'26/02/0314.8-0.05-0.34%+1.01%32195.36+571.33+1.81%+38.1%-2.15%-37.1%
'26/02/0214.85-0.05-0.34%+0.67%31624.03-439.72-1.37%+36.2%+1.03%-35.5%
'26/01/3014.9-0.05-0.33%+0.33%32063.75-472.52-1.45%+34.2%+1.12%-33.9%
'26/01/2914.9500%+0.33%32536.27-267.55-0.82%+33.1%+0.82%-32.8%
'26/01/2814.95-0.05-0.33%0%32803.82+485.9+1.5%+35.1%-1.83%-35.1%
'26/01/2715+0.05+0.33%+0.33%32317.92+253.4+0.79%+36.2%-0.46%-35.9%
'26/01/2614.9500%+0.33%32064.52+103.01+0.32%+36.6%-0.32%-36.3%
'26/01/2314.95-0.05-0.33%0%31961.51+215.43+0.68%+37.6%-1.01%-37.6%
'26/01/2215+0.05+0.33%+0.33%31746.08+499.71+1.6%+39.8%-1.27%-39.4%
'26/01/2114.95-0.05-0.33%0%31246.37-513.62-1.62%+37.5%+1.29%-37.5%
'26/01/2015-0.05-0.33%-0.33%31759.99+120.7+0.38%+38%-0.71%-38.4%
'26/01/1915.05+0.1+0.67%+0.33%31639.29+230.59+0.73%+39.1%-0.06%-38.7%
'26/01/1614.95-0.1-0.66%-0.33%31408.7+598.12+1.94%+41.8%-2.6%-42.1%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.05+0.05+0.33%0%30810.58-131.2-0.42%+41.2%+0.75%-41.2%
'26/01/1415+0.05+0.33%+0.33%30941.78+234.56+0.76%+42.2%-0.43%-41.9%
'26/01/1314.95-0.05-0.33%0%30707.22+139.93+0.46%+42.9%-0.79%-42.9%
'26/01/1215+0.05+0.33%+0.33%30567.29+278.33+0.92%+44.2%-0.59%-43.9%
'26/01/0914.9500%+0.33%30288.96-71.59-0.24%+43.9%+0.24%-43.5%
'26/01/0814.9500%+0.33%30360.55-74.92-0.25%+43.5%+0.25%-43.2%
'26/01/0714.9500%+0.33%30435.47-140.83-0.46%+42.8%+0.46%-42.5%
'26/01/0614.9500%+0.33%30576.3+471.26+1.57%+45.1%-1.57%-44.7%
'26/01/0514.95-0.05-0.33%0%30105.04+755.23+2.57%+48.8%-2.9%-48.8%
'26/01/0215+0.05+0.33%+0.33%29349.81+386.21+1.33%+50.8%-1%-50.5%
'25/12/3114.95+0.05+0.34%+0.67%28963.6+256.47+0.89%+52.1%-0.55%-51.5%
'25/12/3014.9-0.05-0.33%+0.33%28707.13-103.76-0.36%+51.6%+0.03%-51.3%
'25/12/2914.95-0.05-0.33%0%28810.89+254.87+0.89%+52.9%-1.22%-52.9%
'25/12/261500%0%28556.02+184.04+0.65%+53.9%-0.65%-53.9%
'25/12/2415-0.05-0.33%-0.33%28371.98+61.51+0.22%+54.3%-0.55%-54.6%
'25/12/2315.0500%-0.33%28310.47+160.83+0.57%+55.2%-0.57%-55.5%
'25/12/2215.0500%-0.33%28149.64+453.29+1.64%+57.7%-1.64%-58%
'25/12/1915.05+0.05+0.33%0%27696.35+227.82+0.83%+59%-0.5%-59%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181500%0%27468.53-56.64-0.21%+58.7%+0.21%-58.7%
'25/12/1715-0.05-0.33%-0.33%27525.17-11.49-0.04%+58.6%-0.29%-58.9%
'25/12/1615.05-0.05-0.33%-0.66%27536.66-330.28-1.19%+56.7%+0.86%-57.4%
'25/12/1515.100%-0.66%27866.94-331.08-1.17%+54.9%+1.17%-55.5%
'25/12/1215.100%-0.66%28198.02+173.27+0.62%+55.8%-0.62%-56.5%
'25/12/1115.100%-0.66%28024.75-375.98-1.32%+53.8%+1.32%-54.4%
'25/12/1015.1-0.1-0.66%-1.32%28400.73+218.13+0.77%+55%-1.43%-56.3%
'25/12/0915.200%-1.32%28182.6-121.18-0.43%+54.3%+0.43%-55.6%
'25/12/0815.200%-1.32%28303.78+322.89+1.15%+56.1%-1.15%-57.4%
'25/12/0515.2-0.1-0.65%-1.96%27980.89+185.18+0.67%+57.1%-1.32%-59.1%
'25/12/0415.3-0.1-0.65%-2.6%27795.71+2.67+0.01%+57.1%-0.66%-59.7%
'25/12/0315.4+0.05+0.33%-2.28%27793.04+228.77+0.83%+58.4%-0.5%-60.7%
'25/12/0215.35+0.05+0.33%-1.96%27564.27+221.74+0.81%+59.7%-0.48%-61.7%
'25/12/0115.3+0.05+0.33%-1.64%27342.53-283.95-1.03%+58.1%+1.36%-59.7%
'25/11/2815.25+0.05+0.33%-1.32%27626.48+71.95+0.26%+58.5%+0.07%-59.8%
'25/11/2715.200%-1.32%27554.53+144.99+0.53%+59.3%-0.53%-60.7%
'25/11/2615.2+0.05+0.33%-0.99%27409.54+497.37+1.85%+62.3%-1.52%-63.3%
'25/11/2515.15-0.05-0.33%-1.32%26912.17+407.93+1.54%+64.8%-1.87%-66.1%
交易
日期		2109 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.200%-1.32%26504.24+69.3+0.26%+65.2%-0.26%-66.5%
'25/11/2115.2-0.15-0.98%-2.28%26434.94-991.42-3.61%+59.2%+2.63%-61.5%
'25/11/2015.35+0.1+0.66%-1.64%27426.36+846.24+3.18%+64.3%-2.52%-66%
'25/11/1915.25+0.05+0.33%-1.32%26580.12-176-0.66%+63.2%+0.99%-64.5%
'25/11/1815.2+0.05+0.33%-0.99%26756.12-691.19-2.52%+59.1%+2.85%-60.1%
'25/11/1715.15-0.5-3.19%-4.15%27447.31+49.81+0.18%+59.4%-3.37%-63.6%