≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2114 鑫永銓 / K線比較(日)

2114 鑫永銓

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.888.6+1.2+1.35%0.9%89.889.989.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22200.5萬31721股/筆89.72.213.30.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58513.8萬481.2張/筆89.17-1.3 (-1.45%)

連續漲跌: 首日上漲  ( +1.2元 / +1.35%)

財報評分: 最新80分 / 平均79分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鑫永銓董事會通過2026年第3季財務報告 (公告訊息 11/05 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1389.8+1.2+1.35%+1.35%43675.12+583.25+1.35%+1.35%0%0%
'26/11/1288.6-1.3-1.45%-0.11%43091.87-1165.28-2.63%-1.32%+1.18%+1.2%
'26/11/1189.9+1+1.12%+1.01%44257.15+1545.23+3.62%+2.26%-2.5%-1.24%
'26/11/1088.9+0.2+0.23%+1.24%42711.92+1050.22+2.52%+4.83%-2.29%-3.59%
'26/11/0988.7+0.4+0.45%+1.7%41661.7+1960.06+4.94%+10%-4.49%-8.31%
'26/11/0688.3-0.1-0.11%+1.58%39701.64-1873.08-4.51%+5.05%+4.4%-3.47%
'26/11/0588.4-0.2-0.23%+1.35%41574.72-1374.19-3.2%+1.69%+2.97%-0.34%
'26/11/0488.6-0.1-0.11%+1.24%42948.91-358.63-0.83%+0.85%+0.72%+0.39%
'26/11/0388.7-0.6-0.67%+0.56%43307.54-1612.6-3.59%-2.77%+2.92%+3.33%
'26/11/0289.3+0.3+0.34%+0.9%44920.14-291.69-0.65%-3.4%+0.99%+4.3%
'26/10/3089-0.8-0.89%0%45211.83-1156.5-2.49%-5.81%+1.6%+5.81%
'26/10/2989.8-0.3-0.33%-0.33%46368.33-667.25-1.42%-7.14%+1.09%+6.81%
'26/10/2890.1+0.6+0.67%+0.34%47035.58+939.35+2.04%-5.25%-1.37%+5.59%
'26/10/2789.5+0.5+0.56%+0.9%46096.23+54.8+0.12%-5.14%+0.44%+6.04%
'26/10/228900%+0.9%46041.43-846.34-1.81%-6.85%+1.81%+7.75%
'26/10/2189-0.3-0.34%+0.56%46887.77+594.84+1.28%-5.65%-1.62%+6.21%
'26/10/2089.3+0.4+0.45%+1.01%46292.93-529.15-1.13%-6.72%+1.58%+7.73%
'26/10/1988.9-1.1-1.22%-0.22%46822.08-289.18-0.61%-7.29%-0.61%+7.07%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1690-0.1-0.11%-0.33%47111.26+141.39+0.3%-7.01%-0.41%+6.68%
'26/10/1590.100%-0.33%46969.87-1655.96-3.41%-10.2%+3.41%+9.85%
'26/10/1490.100%-0.33%48625.83+284.52+0.59%-9.65%-0.59%+9.32%
'26/10/1390.1-0.3-0.33%-0.66%48341.31-960.65-1.95%-11.4%+1.62%+10.7%
'26/10/1290.4+0.3+0.33%-0.33%49301.96-11.48-0.02%-11.4%+0.35%+11.1%
'26/10/0890.1+0.1+0.11%-0.22%49313.44-492.93-0.99%-12.3%+1.1%+12.1%
'26/10/0790-0.1-0.11%-0.33%49806.37-16.18-0.03%-12.3%-0.08%+12%
'26/10/0690.1+0.1+0.11%-0.22%49822.55+110.51+0.22%-12.1%-0.11%+11.9%
'26/10/059000%-0.22%49712.04+1236.3+2.55%-9.9%-2.55%+9.68%
'26/10/029000%-0.22%48475.74+122.25+0.25%-9.68%-0.25%+9.45%
'26/10/0190+0.1+0.11%-0.11%48353.49+413.36+0.86%-8.9%-0.75%+8.79%
'26/09/3089.9+0.2+0.22%+0.11%47940.13+308.17+0.65%-8.31%-0.43%+8.42%
'26/09/2989.7-0.2-0.22%-0.11%47631.96-392.64-0.82%-9.06%+0.6%+8.95%
'26/09/2489.9-0.1-0.11%-0.22%48024.6-132.69-0.28%-9.31%+0.17%+9.09%
'26/09/2390+0.3+0.33%+0.11%48157.29+357.12+0.75%-8.63%-0.42%+8.74%
'26/09/2289.700%+0.11%47800.17+81.33+0.17%-8.47%-0.17%+8.59%
'26/09/2189.7+0.2+0.22%+0.34%47718.84+538.09+1.14%-7.43%-0.92%+7.77%
'26/09/1889.5+0.4+0.45%+0.79%47180.75+892.75+1.93%-5.64%-1.48%+6.43%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1789.1+0.5+0.56%+1.35%46288+439.1+0.96%-4.74%-0.4%+6.1%
'26/09/1688.600%+1.35%45848.9+337.41+0.74%-4.03%-0.74%+5.39%
'26/09/1588.6-0.2-0.23%+1.13%45511.49-351.03-0.77%-4.77%+0.54%+5.9%
'26/09/1488.8-0.4-0.45%+0.67%45862.52-322.33-0.7%-5.43%+0.25%+6.11%
'26/09/1189.2+0.1+0.11%+0.79%46184.85-755.64-1.61%-6.96%+1.72%+7.74%
'26/09/1089.1-0.7-0.78%0%46940.49-242.87-0.51%-7.44%-0.27%+7.44%
'26/09/0989.800%0%47183.36+77.58+0.16%-7.28%-0.16%+7.28%
'26/09/0889.8-0.2-0.22%-0.22%47105.78-220.49-0.47%-7.71%+0.25%+7.49%
'26/09/0790+1.2+1.35%+1.13%47326.27+775.14+1.67%-6.18%-0.32%+7.3%
'26/09/0488.8-0.4-0.45%+0.67%46551.13+693.47+1.51%-4.76%-1.96%+5.43%
'26/09/0389.200%+0.67%45857.66-307.06-0.67%-5.39%+0.67%+6.07%
'26/09/0289.2-0.1-0.11%+0.56%46164.72-784-1.67%-6.97%+1.56%+7.53%
'26/09/0189.300%+0.56%46948.72+820.25+1.78%-5.32%-1.78%+5.88%
'26/08/3189.3+0.3+0.34%+0.9%46128.47-202.98-0.44%-5.73%+0.78%+6.63%
'26/08/2889-0.6-0.67%+0.22%46331.45+356.23+0.77%-5%-1.44%+5.23%
'26/08/2789.6-0.2-0.22%0%45975.22+142.6+0.31%-4.71%-0.53%+4.71%
'26/08/2689.8+1.5+1.7%+1.7%45832.62+663.16+1.47%-3.31%+0.23%+5.01%
'26/08/2588.3-0.1-0.11%+1.58%45169.46+407.14+0.91%-2.43%-1.02%+4.01%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2488.4-0.2-0.23%+1.35%44762.32-461.97-1.02%-3.43%+0.79%+4.78%
'26/08/2188.6+0.1+0.11%+1.47%45224.29+290.55+0.65%-2.8%-0.54%+4.27%
'26/08/2088.5+0.5+0.57%+2.05%44933.74+214.39+0.48%-2.34%+0.09%+4.38%
'26/08/198800%+2.05%44719.35-589.33-1.3%-3.61%+1.3%+5.65%
'26/08/1888-0.4-0.45%+1.58%45308.68-548.59-1.2%-4.76%+0.75%+6.34%
'26/08/1788.4+0.3+0.34%+1.93%45857.27+46.26+0.1%-4.66%+0.24%+6.59%
'26/08/1488.1-0.2-0.23%+1.7%45811.01-210.47-0.46%-5.1%+0.23%+6.8%
'26/08/1388.3-0.1-0.11%+1.58%46021.48+503.41+1.11%-4.05%-1.22%+5.63%
'26/08/1288.4+0.4+0.45%+2.05%45518.07+397.35+0.88%-3.2%-0.43%+5.25%
'26/08/118800%+2.05%45120.72+191.96+0.43%-2.79%-0.43%+4.84%
'26/08/1088+0.3+0.34%+2.39%44928.76+702.85+1.59%-1.25%-1.25%+3.64%
'26/08/0787.7+0.3+0.34%+2.75%44225.91-170.79-0.38%-1.63%+0.72%+4.37%
'26/08/0687.4+0.2+0.23%+2.98%44396.7-214.9-0.48%-2.1%+0.71%+5.08%
'26/08/0587.2-0.7-0.8%+2.16%44611.6+1250.94+2.88%+0.73%-3.68%+1.44%
'26/08/0487.9-0.2-0.23%+1.93%43360.66-25.75-0.06%+0.67%-0.17%+1.26%
'26/08/0388.1+0.4+0.46%+2.39%43386.41+266.66+0.62%+1.29%-0.16%+1.11%
'26/07/3187.7+0.7+0.8%+3.22%43119.75+3186.45+7.98%+9.37%-7.18%-6.15%
'26/07/3087-0.3-0.34%+2.86%39933.3-105.88-0.26%+9.08%-0.08%-6.22%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2987.3+0.1+0.11%+2.98%40039.18-1564.18-3.76%+4.98%+3.87%-2%
'26/07/2887.2-0.6-0.68%+2.28%41603.36-2030.83-4.65%+0.09%+3.97%+2.18%
'26/07/2787.800%+2.28%43634.19-20.65-0.05%+0.05%+0.05%+2.23%
'26/07/2487.8+0.8+0.92%+3.22%43654.84-1195.97-2.67%-2.62%+3.59%+5.84%
'26/07/2387-0.1-0.11%+3.1%44850.81+25.03+0.06%-2.57%-0.17%+5.67%
'26/07/2287.1-0.9-1.02%+2.05%44825.78+592.91+1.34%-1.26%-2.36%+3.31%
'26/07/218800%+2.05%44232.87+1783.17+4.2%+2.89%-4.2%-0.84%
'26/07/2088+0.2+0.23%+2.28%42449.7-221.57-0.52%+2.35%+0.75%-0.07%
'26/07/1787.8-1.5-1.68%+0.56%42671.27-2953.71-6.47%-4.27%+4.79%+4.83%
'26/07/1689.3-0.2-0.22%+0.34%45624.98-6.61-0.01%-4.29%-0.21%+4.62%
'26/07/1589.5+0.9+1.02%+1.35%45631.59+893.64+2%-2.38%-0.98%+3.73%
'26/07/1488.6-1-1.12%+0.22%44737.95-642.57-1.42%-3.76%+0.3%+3.98%
'26/07/1389.6-0.1-0.11%+0.11%45380.52+25.91+0.06%-3.7%-0.17%+3.81%
'26/07/0989.7+0.2+0.22%+0.34%45354.61-379.8-0.83%-4.5%+1.05%+4.84%
'26/07/0889.5-0.6-0.67%-0.33%45734.41+255.3+0.56%-3.97%-1.23%+3.63%
'26/07/0790.1-0.3-0.33%-0.66%45479.11-1077.28-2.31%-6.19%+1.98%+5.53%
'26/07/0690.4-0.1-0.11%-0.77%46556.39-224.23-0.48%-6.64%+0.37%+5.86%
'26/07/0390.5+1.1+1.23%+0.45%46780.62+36.46+0.08%-6.57%+1.15%+7.01%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0289.4+0.4+0.45%+0.9%46744.16-274.83-0.58%-7.11%+1.03%+8.01%
'26/07/0189+0.3+0.34%+1.24%47018.99+893.08+1.94%-5.31%-1.6%+6.55%
'26/06/3088.7+0.6+0.68%+1.93%46125.91+1126.01+2.5%-2.94%-1.82%+4.87%
'26/06/2988.1-0.4-0.45%+1.47%44999.9+428.14+0.96%-2.01%-1.41%+3.48%
'26/06/2688.5-1.1-1.23%+0.22%44571.76-1683.5-3.64%-5.58%+2.41%+5.8%
'26/06/2589.6+0.3+0.34%+0.56%46255.26+211.66+0.46%-5.14%-0.12%+5.7%
'26/06/2489.300%+0.56%46043.6-1057.05-2.24%-7.27%+2.24%+7.83%
'26/06/2389.300%+0.56%47100.65-640.86-1.34%-8.52%+1.34%+9.08%
'26/06/2289.3+0.3+0.34%+0.9%47741.51+1276.31+2.75%-6%-2.41%+6.9%
'26/06/1889-0.4-0.45%+0.45%46465.2+587.81+1.28%-4.8%-1.73%+5.25%
'26/06/1789.4-0.3-0.33%+0.11%45877.39+68.2+0.15%-4.66%-0.48%+4.77%
'26/06/1689.700%+0.11%45809.19+412.2+0.91%-3.79%-0.91%+3.9%
'26/06/1589.7-0.3-0.33%-0.22%45396.99+1227.95+2.78%-1.12%-3.11%+0.9%
'26/06/1290+1.5+1.69%+1.47%44169.04+1019.58+2.36%+1.22%-0.67%+0.25%
'26/06/1188.5-0.1-0.11%+1.35%43149.46-76.08-0.18%+1.04%+0.07%+0.31%
'26/06/1088.6-0.4-0.45%+0.9%43225.54-1478.9-3.31%-2.3%+2.86%+3.2%
'26/06/0989+0.6+0.68%+1.58%44704.44+1201.66+2.76%+0.4%-2.08%+1.19%
'26/06/0893.4-0.1-0.11%+1.39%43502.78-1568.16-3.48%-3.1%+3.37%+4.49%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0593.5+2.1+2.3%+3.72%45070.94-606.52-1.33%-4.38%+3.63%+8.1%
'26/06/0491.4-0.7-0.76%+2.93%45677.46-781.7-1.68%-5.99%+0.92%+8.92%
'26/06/0392.1-0.8-0.86%+2.05%46459.16+901.85+1.98%-4.13%-2.84%+6.18%
'26/06/0292.9-1.5-1.59%+0.42%45557.31+219.4+0.48%-3.67%-2.07%+4.09%
'26/06/0194.4+0.4+0.43%+0.85%45337.91+604.97+1.35%-2.36%-0.92%+3.22%
'26/05/2994+2.2+2.4%+3.27%44732.94+1096.5+2.51%+0.09%-0.11%+3.18%
'26/05/2891.8+0.2+0.22%+3.49%43636.44-620.36-1.4%-1.31%+1.62%+4.81%
'26/05/2791.6+0.4+0.44%+3.95%44256.8+731.43+1.68%+0.34%-1.24%+3.6%
'26/05/2691.2-0.4-0.44%+3.49%43525.37-119.03-0.27%+0.07%-0.17%+3.42%
'26/05/2591.6+1.5+1.66%+5.22%43644.4+1376.43+3.26%+3.33%-1.6%+1.89%
'26/05/2290.1+0.5+0.56%+5.8%42267.97+899.76+2.18%+5.58%-1.62%+0.23%
'26/05/2189.6+0.4+0.45%+6.28%41368.21+1347.39+3.37%+9.13%-2.92%-2.85%
'26/05/2089.2+0.5+0.56%+6.88%40020.82-154.74-0.39%+8.71%+0.95%-1.83%
'26/05/1988.7+0.2+0.23%+7.12%40175.56-716.26-1.75%+6.81%+1.98%+0.31%
'26/05/1888.5+0.1+0.11%+7.24%40891.82-280.54-0.68%+6.08%+0.79%+1.16%
'26/05/1588.4+0.4+0.45%+7.73%41172.36-579.39-1.39%+4.61%+1.84%+3.12%
'26/05/148800%+7.73%41751.75+377.25+0.91%+5.56%-0.91%+2.17%
'26/05/1388+0.1+0.11%+7.85%41374.5-523.82-1.25%+4.24%+1.36%+3.61%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1287.9-0.1-0.11%+7.73%41898.32+108.26+0.26%+4.51%-0.37%+3.22%
'26/05/1188-0.2-0.23%+7.48%41790.06+186.12+0.45%+4.98%-0.68%+2.5%
'26/05/0888.2+0.4+0.46%+7.97%41603.94-329.84-0.79%+4.15%+1.25%+3.82%
'26/05/0787.800%+7.97%41933.78+794.93+1.93%+6.17%-1.93%+1.81%
'26/05/0687.8-0.1-0.11%+7.85%41138.85+369.56+0.91%+7.13%-1.02%+0.72%
'26/05/0587.9-0.2-0.23%+7.6%40769.29+64.15+0.16%+7.3%-0.39%+0.31%
'26/05/0488.1-0.4-0.45%+7.12%40705.14+1778.51+4.57%+12.2%-5.02%-5.08%
'26/04/3088.5-0.1-0.11%+7%38926.63-376.87-0.96%+11.1%+0.85%-4.12%
'26/04/2988.6-0.2-0.23%+6.76%39303.5-218.23-0.55%+10.5%+0.32%-3.75%
'26/04/2888.8-0.2-0.22%+6.52%39521.73-94.9-0.24%+10.2%+0.02%-3.73%
'26/04/2789+0.5+0.56%+7.12%39616.63+684.23+1.76%+12.2%-1.2%-5.06%
'26/04/2488.5+0.1+0.11%+7.24%38932.4+1218.25+3.23%+15.8%-3.12%-8.57%
'26/04/2388.4-0.1-0.11%+7.12%37714.15-164.32-0.43%+15.3%+0.32%-8.18%
'26/04/2288.5+0.2+0.23%+7.36%37878.47+273.36+0.73%+16.1%-0.5%-8.78%
'26/04/2188.300%+7.36%37605.11+646.31+1.75%+18.2%-1.75%-10.8%
'26/04/2088.3-0.6-0.67%+6.64%36958.8+154.46+0.42%+18.7%-1.09%-12%
'26/04/1788.9-0.4-0.45%+6.16%36804.34-327.68-0.88%+17.6%+0.43%-11.5%
'26/04/1689.3+0.2+0.22%+6.4%37132.02+409.88+1.12%+18.9%-0.9%-12.5%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1589.1+0.9+1.02%+7.48%36722.14+426.02+1.17%+20.3%-0.15%-12.8%
'26/04/1488.2-0.7-0.79%+6.64%36296.12+838.83+2.37%+23.2%-3.16%-16.5%
'26/04/1388.9+0.3+0.34%+7%35457.29+39.46+0.11%+23.3%+0.23%-16.3%
'26/04/1088.6-0.4-0.45%+6.52%35417.83+556.67+1.6%+25.3%-2.05%-18.8%
'26/04/0989+1.3+1.48%+8.1%34861.16+99.78+0.29%+25.6%+1.19%-17.5%
'26/04/0887.7+0.4+0.46%+8.59%34761.38+1531.56+4.61%+31.4%-4.15%-22.8%
'26/04/0787.3-0.5-0.57%+7.97%33229.82+657.39+2.02%+34.1%-2.59%-26.1%
'26/04/0287.8-0.1-0.11%+7.85%32572.43-602.39-1.82%+31.7%+1.71%-23.8%
'26/04/0187.9-0.2-0.23%+7.6%33174.82+1451.83+4.58%+37.7%-4.81%-30.1%
'26/03/3188.1-0.2-0.23%+7.36%31722.99-795.17-2.45%+34.3%+2.22%-26.9%
'26/03/3088.3-0.3-0.34%+7%32518.16-594.43-1.8%+31.9%+1.46%-24.9%
'26/03/2788.600%+7%33112.59-225.03-0.68%+31%+0.68%-24%
'26/03/2688.6+0.1+0.11%+7.12%33337.62-101.49-0.3%+30.6%+0.41%-23.5%
'26/03/2588.5+0.2+0.23%+7.36%33439.11+826.87+2.54%+33.9%-2.31%-26.6%
'26/03/2488.300%+7.36%32612.24-110.26-0.34%+33.5%+0.34%-26.1%
'26/03/2388.3-0.5-0.56%+6.76%32722.5-821.38-2.45%+30.2%+1.89%-23.4%
'26/03/2088.8+0.1+0.11%+6.88%33543.88-145.8-0.43%+29.6%+0.54%-22.8%
'26/03/1988.7-0.1-0.11%+6.76%33689.68-658.9-1.92%+27.2%+1.81%-20.4%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1888.8-0.6-0.67%+6.04%34348.58+512.01+1.51%+29.1%-2.18%-23%
'26/03/1789.4+0.9+1.02%+7.12%33836.57+494.06+1.48%+31%-0.46%-23.9%
'26/03/1688.5-0.4-0.45%+6.64%33342.51-57.81-0.17%+30.8%-0.28%-24.1%
'26/03/1388.9+0.1+0.11%+6.76%33400.32-181.54-0.54%+30.1%+0.65%-23.3%
'26/03/1288.8+0.1+0.11%+6.88%33581.86-532.33-1.56%+28%+1.67%-21.1%
'26/03/1188.7+0.3+0.34%+7.24%34114.19+1342.32+4.1%+33.3%-3.76%-26%
'26/03/1088.4+0.1+0.11%+7.36%32771.87+661.45+2.06%+36%-1.95%-28.7%
'26/03/0988.3-1.1-1.23%+6.04%32110.42-1489.12-4.43%+30%+3.2%-23.9%
'26/03/0689.4-0.3-0.33%+5.69%33599.54-73.4-0.22%+29.7%-0.11%-24%
'26/03/0589.7+0.7+0.79%+6.52%33672.94+844.06+2.57%+33%-1.78%-26.5%
'26/03/0489-0.8-0.89%+5.57%32828.88-1494.77-4.35%+27.2%+3.46%-21.7%
'26/03/0389.8+0.1+0.11%+5.69%34323.65-771.44-2.2%+24.4%+2.31%-18.8%
'26/03/0289.7-0.3-0.33%+5.33%35095.09-319.4-0.9%+23.3%+0.57%-18%
'26/02/2690+0.5+0.56%+5.92%35414.49+1.420%+23.3%+0.56%-17.4%
'26/02/2589.5+0.1+0.11%+6.04%35413.07+712.25+2.05%+25.9%-1.94%-19.8%
'26/02/2489.4-0.1-0.11%+5.92%34700.82+927.56+2.75%+29.3%-2.86%-23.4%
'26/02/2389.500%+5.92%33773.26+167.55+0.5%+30%-0.5%-24%
'26/02/1189.5+0.1+0.11%+6.04%33605.71+532.74+1.61%+32.1%-1.5%-26%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1089.4+0.1+0.11%+6.16%33072.97+668.35+2.06%+34.8%-1.95%-28.6%
'26/02/0989.3-0.1-0.11%+6.04%32404.62+621.7+1.96%+37.4%-2.07%-31.4%
'26/02/0689.4+0.1+0.11%+6.16%31782.92-18.35-0.06%+37.3%+0.17%-31.2%
'26/02/0589.3-0.3-0.33%+5.8%31801.27-488.54-1.51%+35.3%+1.18%-29.5%
'26/02/0489.6+0.4+0.45%+6.28%32289.81+94.45+0.29%+35.7%+0.16%-29.4%
'26/02/0389.2-0.1-0.11%+6.16%32195.36+571.33+1.81%+38.1%-1.92%-31.9%
'26/02/0289.3-0.2-0.22%+5.92%31624.03-439.72-1.37%+36.2%+1.15%-30.3%
'26/01/3089.5-0.5-0.56%+5.33%32063.75-472.52-1.45%+34.2%+0.89%-28.9%
'26/01/2990+0.3+0.33%+5.69%32536.27-267.55-0.82%+33.1%+1.15%-27.5%
'26/01/2889.7+0.1+0.11%+5.8%32803.82+485.9+1.5%+35.1%-1.39%-29.3%
'26/01/2789.6+0.2+0.22%+6.04%32317.92+253.4+0.79%+36.2%-0.57%-30.2%
'26/01/2689.4-0.4-0.45%+5.57%32064.52+103.01+0.32%+36.6%-0.77%-31.1%
'26/01/2389.8-0.2-0.22%+5.33%31961.51+215.43+0.68%+37.6%-0.9%-32.2%
'26/01/229000%+5.33%31746.08+499.71+1.6%+39.8%-1.6%-34.4%
'26/01/2190+0.1+0.11%+5.45%31246.37-513.62-1.62%+37.5%+1.73%-32.1%
'26/01/2089.9-0.3-0.33%+5.1%31759.99+120.7+0.38%+38%-0.71%-32.9%
'26/01/1990.200%+5.1%31639.29+230.59+0.73%+39.1%-0.73%-34%
'26/01/1690.2+0.2+0.22%+5.33%31408.7+598.12+1.94%+41.8%-1.72%-36.4%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1590+0.4+0.45%+5.8%30810.58-131.2-0.42%+41.2%+0.87%-35.3%
'26/01/1489.600%+5.8%30941.78+234.56+0.76%+42.2%-0.76%-36.4%
'26/01/1389.6-0.4-0.44%+5.33%30707.22+139.93+0.46%+42.9%-0.9%-37.5%
'26/01/1290+0.1+0.11%+5.45%30567.29+278.33+0.92%+44.2%-0.81%-38.7%
'26/01/0989.9+0.1+0.11%+5.57%30288.96-71.59-0.24%+43.9%+0.35%-38.3%
'26/01/0889.8+0.1+0.11%+5.69%30360.55-74.92-0.25%+43.5%+0.36%-37.8%
'26/01/0789.7-0.3-0.33%+5.33%30435.47-140.83-0.46%+42.8%+0.13%-37.5%
'26/01/069000%+5.33%30576.3+471.26+1.57%+45.1%-1.57%-39.7%
'26/01/0590-0.1-0.11%+5.22%30105.04+755.23+2.57%+48.8%-2.68%-43.6%
'26/01/0290.1-0.4-0.44%+4.75%29349.81+386.21+1.33%+50.8%-1.77%-46%
'25/12/3190.500%+4.75%28963.6+256.47+0.89%+52.1%-0.89%-47.4%
'25/12/3090.5+0.4+0.44%+5.22%28707.13-103.76-0.36%+51.6%+0.8%-46.4%
'25/12/2990.1+0.3+0.33%+5.57%28810.89+254.87+0.89%+52.9%-0.56%-47.4%
'25/12/2689.8+0.1+0.11%+5.69%28556.02+184.04+0.65%+53.9%-0.54%-48.3%
'25/12/2489.7-0.2-0.22%+5.45%28371.98+61.51+0.22%+54.3%-0.44%-48.8%
'25/12/2389.9-0.2-0.22%+5.22%28310.47+160.83+0.57%+55.2%-0.79%-49.9%
'25/12/2290.1+0.1+0.11%+5.33%28149.64+453.29+1.64%+57.7%-1.53%-52.4%
'25/12/1990+0.5+0.56%+5.92%27696.35+227.82+0.83%+59%-0.27%-53.1%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1889.5-0.3-0.33%+5.57%27468.53-56.64-0.21%+58.7%-0.12%-53.1%
'25/12/1789.800%+5.57%27525.17-11.49-0.04%+58.6%+0.04%-53%
'25/12/1689.8-0.2-0.22%+5.33%27536.66-330.28-1.19%+56.7%+0.97%-51.4%
'25/12/1590+0.2+0.22%+5.57%27866.94-331.08-1.17%+54.9%+1.39%-49.3%
'25/12/1289.8+0.1+0.11%+5.69%28198.02+173.27+0.62%+55.8%-0.51%-50.2%
'25/12/1189.7-0.1-0.11%+5.57%28024.75-375.98-1.32%+53.8%+1.21%-48.2%
'25/12/1089.8-0.1-0.11%+5.45%28400.73+218.13+0.77%+55%-0.88%-49.5%
'25/12/0989.9-0.1-0.11%+5.33%28182.6-121.18-0.43%+54.3%+0.32%-49%
'25/12/0890+0.3+0.33%+5.69%28303.78+322.89+1.15%+56.1%-0.82%-50.4%
'25/12/0589.7+0.2+0.22%+5.92%27980.89+185.18+0.67%+57.1%-0.45%-51.2%
'25/12/0489.5-0.1-0.11%+5.8%27795.71+2.67+0.01%+57.1%-0.12%-51.3%
'25/12/0389.6-0.2-0.22%+5.57%27793.04+228.77+0.83%+58.4%-1.05%-52.9%
'25/12/0289.800%+5.57%27564.27+221.74+0.81%+59.7%-0.81%-54.2%
'25/12/0189.8-0.1-0.11%+5.45%27342.53-283.95-1.03%+58.1%+0.92%-52.6%
'25/11/2889.900%+5.45%27626.48+71.95+0.26%+58.5%-0.26%-53.1%
'25/11/2789.9-0.4-0.44%+4.98%27554.53+144.99+0.53%+59.3%-0.97%-54.4%
'25/11/2690.3+0.3+0.33%+5.33%27409.54+497.37+1.85%+62.3%-1.52%-57%
'25/11/259000%+5.33%26912.17+407.93+1.54%+64.8%-1.54%-59.5%
交易
日期		2114 鑫永銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2490+0.6+0.67%+6.04%26504.24+69.3+0.26%+65.2%+0.41%-59.2%
'25/11/2189.4-0.6-0.67%+5.33%26434.94-991.42-3.61%+59.2%+2.94%-53.9%
'25/11/209000%+5.33%27426.36+846.24+3.18%+64.3%-3.18%-59%
'25/11/1990-0.2-0.22%+5.1%26580.12-176-0.66%+63.2%+0.44%-58.1%
'25/11/1890.2-0.3-0.33%+4.75%26756.12-691.19-2.52%+59.1%+2.19%-54.4%
'25/11/1790.5+0.1+0.11%+4.87%27447.31+49.81+0.18%+59.4%-0.07%-54.5%