≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / K線比較(日)

2115 六暉-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.8500%1.09%22.82322.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3171.08萬221.41張/筆22.890.7112.49-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63145.4萬77822張/筆22.96-0.1 (-0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 六暉-KY發言人異動 (公告訊息 11/05 19:44)

• 代子公司PT.LUHAI INDUSTRIAL公告參與PT SHEDA TOOLS INDONESIA現金增資 (公告訊息 11/05 19:40)

• 六暉-KY獨立董事對審計委員會及董事會討論事項表示保留意見 (公告訊息 11/05 18:52)

• 六暉-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款之規定公告 (公告訊息 11/05 18:39)

• 六暉-KY董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 17:04)

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.8500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1222.85-0.1-0.44%-0.44%43091.87-1165.28-2.63%-1.32%+2.19%+0.88%
'26/11/1122.9500%-0.44%44257.15+1545.23+3.62%+2.26%-3.62%-2.69%
'26/11/1022.95+0.15+0.66%+0.22%42711.92+1050.22+2.52%+4.83%-1.86%-4.61%
'26/11/0922.8-0.25-1.08%-0.87%41661.7+1960.06+4.94%+10%-6.02%-10.9%
'26/11/0623.05-0.55-2.33%-3.18%39701.64-1873.08-4.51%+5.05%+2.18%-8.23%
'26/11/0523.6-0.1-0.42%-3.59%41574.72-1374.19-3.2%+1.69%+2.78%-5.28%
'26/11/0423.7-0.2-0.84%-4.39%42948.91-358.63-0.83%+0.85%-0.01%-5.24%
'26/11/0323.9-0.1-0.42%-4.79%43307.54-1612.6-3.59%-2.77%+3.17%-2.02%
'26/11/0224+0.05+0.21%-4.59%44920.14-291.69-0.65%-3.4%+0.86%-1.19%
'26/10/3023.95-0.3-1.24%-5.77%45211.83-1156.5-2.49%-5.81%+1.25%+0.04%
'26/10/2924.25-0.15-0.61%-6.35%46368.33-667.25-1.42%-7.14%+0.81%+0.79%
'26/10/2824.4+0.15+0.62%-5.77%47035.58+939.35+2.04%-5.25%-1.42%-0.52%
'26/10/2724.2500%-5.77%46096.23+54.8+0.12%-5.14%-0.12%-0.63%
'26/10/2224.25-0.15-0.61%-6.35%46041.43-846.34-1.81%-6.85%+1.2%+0.5%
'26/10/2124.4-0.15-0.61%-6.92%46887.77+594.84+1.28%-5.65%-1.89%-1.27%
'26/10/2024.5500%-6.92%46292.93-529.15-1.13%-6.72%+1.13%-0.2%
'26/10/1924.55-0.3-1.21%-8.05%46822.08-289.18-0.61%-7.29%-0.6%-0.75%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.8500%-8.05%47111.26+141.39+0.3%-7.01%-0.3%-1.03%
'26/10/1524.85-0.1-0.4%-8.42%46969.87-1655.96-3.41%-10.2%+3.01%+1.76%
'26/10/1424.95+0.15+0.6%-7.86%48625.83+284.52+0.59%-9.65%+0.01%+1.79%
'26/10/1324.8+0.05+0.2%-7.68%48341.31-960.65-1.95%-11.4%+2.15%+3.74%
'26/10/1224.75-0.15-0.6%-8.23%49301.96-11.48-0.02%-11.4%-0.58%+3.2%
'26/10/0824.9+0.05+0.2%-8.05%49313.44-492.93-0.99%-12.3%+1.19%+4.26%
'26/10/0724.85+1+4.19%-4.19%49806.37-16.18-0.03%-12.3%+4.22%+8.15%
'26/10/0623.85-0.05-0.21%-4.39%49822.55+110.51+0.22%-12.1%-0.43%+7.75%
'26/10/0523.900%-4.39%49712.04+1236.3+2.55%-9.9%-2.55%+5.51%
'26/10/0223.9+0.05+0.21%-4.19%48475.74+122.25+0.25%-9.68%-0.04%+5.48%
'26/10/0123.85-0.05-0.21%-4.39%48353.49+413.36+0.86%-8.9%-1.07%+4.5%
'26/09/3023.9+0.2+0.84%-3.59%47940.13+308.17+0.65%-8.31%+0.19%+4.72%
'26/09/2923.700%-3.59%47631.96-392.64-0.82%-9.06%+0.82%+5.47%
'26/09/2423.7-0.05-0.21%-3.79%48024.6-132.69-0.28%-9.31%+0.07%+5.52%
'26/09/2323.7500%-3.79%48157.29+357.12+0.75%-8.63%-0.75%+4.84%
'26/09/2223.75-0.1-0.42%-4.19%47800.17+81.33+0.17%-8.47%-0.59%+4.28%
'26/09/2123.85+0.05+0.21%-3.99%47718.84+538.09+1.14%-7.43%-0.93%+3.44%
'26/09/1823.8-0.15-0.63%-4.59%47180.75+892.75+1.93%-5.64%-2.56%+1.05%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.95+0.3+1.27%-3.38%46288+439.1+0.96%-4.74%+0.31%+1.36%
'26/09/1623.65-0.05-0.21%-3.59%45848.9+337.41+0.74%-4.03%-0.95%+0.45%
'26/09/1523.7-0.1-0.42%-3.99%45511.49-351.03-0.77%-4.77%+0.35%+0.78%
'26/09/1423.8+0.05+0.21%-3.79%45862.52-322.33-0.7%-5.43%+0.91%+1.64%
'26/09/1123.75-0.3-1.25%-4.99%46184.85-755.64-1.61%-6.96%+0.36%+1.97%
'26/09/1024.05-0.15-0.62%-5.58%46940.49-242.87-0.51%-7.44%-0.11%+1.86%
'26/09/0924.2+0.4+1.68%-3.99%47183.36+77.58+0.16%-7.28%+1.52%+3.29%
'26/09/0823.800%-3.99%47105.78-220.49-0.47%-7.71%+0.47%+3.72%
'26/09/0723.800%-3.99%47326.27+775.14+1.67%-6.18%-1.67%+2.19%
'26/09/0423.800%-3.99%46551.13+693.47+1.51%-4.76%-1.51%+0.77%
'26/09/0323.8-0.15-0.63%-4.59%45857.66-307.06-0.67%-5.39%+0.04%+0.8%
'26/09/0223.9500%-4.59%46164.72-784-1.67%-6.97%+1.67%+2.38%
'26/09/0123.95+0.05+0.21%-4.39%46948.72+820.25+1.78%-5.32%-1.57%+0.93%
'26/08/3123.900%-4.39%46128.47-202.98-0.44%-5.73%+0.44%+1.34%
'26/08/2823.9+0.05+0.21%-4.19%46331.45+356.23+0.77%-5%-0.56%+0.81%
'26/08/2723.85-0.2-0.83%-4.99%45975.22+142.6+0.31%-4.71%-1.14%-0.28%
'26/08/2624.05+0.1+0.42%-4.59%45832.62+663.16+1.47%-3.31%-1.05%-1.28%
'26/08/2523.95-0.1-0.42%-4.99%45169.46+407.14+0.91%-2.43%-1.33%-2.56%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.05-0.2-0.82%-5.77%44762.32-461.97-1.02%-3.43%+0.2%-2.35%
'26/08/2124.25+0.7+2.97%-2.97%45224.29+290.55+0.65%-2.8%+2.32%-0.17%
'26/08/2023.55+0.5+2.17%-0.87%44933.74+214.39+0.48%-2.34%+1.69%+1.47%
'26/08/1923.05+0.1+0.44%-0.44%44719.35-589.33-1.3%-3.61%+1.74%+3.17%
'26/08/1822.95-0.25-1.08%-1.51%45308.68-548.59-1.2%-4.76%+0.12%+3.25%
'26/08/1723.2+0.05+0.22%-1.3%45857.27+46.26+0.1%-4.66%+0.12%+3.37%
'26/08/1423.15+0.15+0.65%-0.65%45811.01-210.47-0.46%-5.1%+1.11%+4.45%
'26/08/1323-0.05-0.22%-0.87%46021.48+503.41+1.11%-4.05%-1.33%+3.18%
'26/08/1223.05+0.05+0.22%-0.65%45518.07+397.35+0.88%-3.2%-0.66%+2.55%
'26/08/1123+0.15+0.66%0%45120.72+191.96+0.43%-2.79%+0.23%+2.79%
'26/08/1022.85+0.3+1.33%+1.33%44928.76+702.85+1.59%-1.25%-0.26%+2.58%
'26/08/0722.55+0.45+2.04%+3.39%44225.91-170.79-0.38%-1.63%+2.42%+5.02%
'26/08/0622.1+0.2+0.91%+4.34%44396.7-214.9-0.48%-2.1%+1.39%+6.44%
'26/08/0521.9+0.05+0.23%+4.58%44611.6+1250.94+2.88%+0.73%-2.65%+3.85%
'26/08/0421.8500%+4.58%43360.66-25.75-0.06%+0.67%+0.06%+3.91%
'26/08/0321.85+0.1+0.46%+5.06%43386.41+266.66+0.62%+1.29%-0.16%+3.77%
'26/07/3121.75+0.05+0.23%+5.3%43119.75+3186.45+7.98%+9.37%-7.75%-4.07%
'26/07/3021.7+0.15+0.7%+6.03%39933.3-105.88-0.26%+9.08%+0.96%-3.05%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.55-0.2-0.92%+5.06%40039.18-1564.18-3.76%+4.98%+2.84%+0.08%
'26/07/2821.75-0.35-1.58%+3.39%41603.36-2030.83-4.65%+0.09%+3.07%+3.3%
'26/07/2722.1+0.05+0.23%+3.63%43634.19-20.65-0.05%+0.05%+0.28%+3.58%
'26/07/2422.05-0.1-0.45%+3.16%43654.84-1195.97-2.67%-2.62%+2.22%+5.78%
'26/07/2322.15+0.15+0.68%+3.86%44850.81+25.03+0.06%-2.57%+0.62%+6.43%
'26/07/2222-0.2-0.9%+2.93%44825.78+592.91+1.34%-1.26%-2.24%+4.19%
'26/07/2122.2+0.2+0.91%+3.86%44232.87+1783.17+4.2%+2.89%-3.29%+0.98%
'26/07/2022+0.3+1.38%+5.3%42449.7-221.57-0.52%+2.35%+1.9%+2.95%
'26/07/1721.7-0.15-0.69%+4.58%42671.27-2953.71-6.47%-4.27%+5.78%+8.85%
'26/07/1621.85-0.05-0.23%+4.34%45624.98-6.61-0.01%-4.29%-0.22%+8.63%
'26/07/1521.9+0.35+1.62%+6.03%45631.59+893.64+2%-2.38%-0.38%+8.41%
'26/07/1421.55-0.2-0.92%+5.06%44737.95-642.57-1.42%-3.76%+0.5%+8.82%
'26/07/1321.75+0.35+1.64%+6.78%45380.52+25.91+0.06%-3.7%+1.58%+10.5%
'26/07/0921.4+0.05+0.23%+7.03%45354.61-379.8-0.83%-4.5%+1.06%+11.5%
'26/07/0821.35+0.1+0.47%+7.53%45734.41+255.3+0.56%-3.97%-0.09%+11.5%
'26/07/0721.25+0.05+0.24%+7.78%45479.11-1077.28-2.31%-6.19%+2.55%+14%
'26/07/0621.2+0.1+0.47%+8.29%46556.39-224.23-0.48%-6.64%+0.95%+14.9%
'26/07/0321.1+0.4+1.93%+10.4%46780.62+36.46+0.08%-6.57%+1.85%+17%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.7+0.05+0.24%+10.7%46744.16-274.83-0.58%-7.11%+0.82%+17.8%
'26/07/0120.65+0.05+0.24%+10.9%47018.99+893.08+1.94%-5.31%-1.7%+16.2%
'26/06/3020.6+0.1+0.49%+11.5%46125.91+1126.01+2.5%-2.94%-2.01%+14.4%
'26/06/2920.5+0.1+0.49%+12%44999.9+428.14+0.96%-2.01%-0.47%+14%
'26/06/2620.4-0.1-0.49%+11.5%44571.76-1683.5-3.64%-5.58%+3.15%+17%
'26/06/2520.5+0.05+0.24%+11.7%46255.26+211.66+0.46%-5.14%-0.22%+16.9%
'26/06/2420.45+0.05+0.25%+12%46043.6-1057.05-2.24%-7.27%+2.49%+19.3%
'26/06/2320.4-0.1-0.49%+11.5%47100.65-640.86-1.34%-8.52%+0.85%+20%
'26/06/2220.5-0.1-0.49%+10.9%47741.51+1276.31+2.75%-6%-3.24%+16.9%
'26/06/1820.6-0.3-1.44%+9.33%46465.2+587.81+1.28%-4.8%-2.72%+14.1%
'26/06/1720.900%+9.33%45877.39+68.2+0.15%-4.66%-0.15%+14%
'26/06/1622.4-0.35-1.54%+7.03%45809.19+412.2+0.91%-3.79%-2.45%+10.8%
'26/06/1522.75+0.2+0.89%+7.98%45396.99+1227.95+2.78%-1.12%-1.89%+9.1%
'26/06/1222.55+0.4+1.81%+9.93%44169.04+1019.58+2.36%+1.22%-0.55%+8.71%
'26/06/1122.15+0.2+0.91%+10.9%43149.46-76.08-0.18%+1.04%+1.09%+9.89%
'26/06/1021.9500%+10.9%43225.54-1478.9-3.31%-2.3%+3.31%+13.2%
'26/06/0921.95+0.2+0.92%+12%44704.44+1201.66+2.76%+0.4%-1.84%+11.6%
'26/06/0821.75-0.25-1.14%+10.7%43502.78-1568.16-3.48%-3.1%+2.34%+13.8%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522+0.05+0.23%+10.9%45070.94-606.52-1.33%-4.38%+1.56%+15.3%
'26/06/0421.95+0.1+0.46%+11.4%45677.46-781.7-1.68%-5.99%+2.14%+17.4%
'26/06/0321.85+0.2+0.92%+12.5%46459.16+901.85+1.98%-4.13%-1.06%+16.6%
'26/06/0221.6500%+12.5%45557.31+219.4+0.48%-3.67%-0.48%+16.1%
'26/06/0121.65+0.05+0.23%+12.7%45337.91+604.97+1.35%-2.36%-1.12%+15.1%
'26/05/2921.6-0.35-1.59%+10.9%44732.94+1096.5+2.51%+0.09%-4.1%+10.8%
'26/05/2821.95+1.2+5.78%+17.3%43636.44-620.36-1.4%-1.31%+7.18%+18.7%
'26/05/2720.7500%+17.3%44256.8+731.43+1.68%+0.34%-1.68%+17%
'26/05/2620.75+0.15+0.73%+18.2%43525.37-119.03-0.27%+0.07%+1%+18.1%
'26/05/2520.6-0.1-0.48%+17.6%43644.4+1376.43+3.26%+3.33%-3.74%+14.3%
'26/05/2220.7-0.15-0.72%+16.8%42267.97+899.76+2.18%+5.58%-2.9%+11.2%
'26/05/2120.85+0.45+2.21%+19.4%41368.21+1347.39+3.37%+9.13%-1.16%+10.2%
'26/05/2020.4+0.15+0.74%+20.2%40020.82-154.74-0.39%+8.71%+1.13%+11.5%
'26/05/1920.25+0.35+1.76%+22.4%40175.56-716.26-1.75%+6.81%+3.51%+15.6%
'26/05/1819.9-0.1-0.5%+21.7%40891.82-280.54-0.68%+6.08%+0.18%+15.7%
'26/05/1520-0.45-2.2%+19.1%41172.36-579.39-1.39%+4.61%-0.81%+14.5%
'26/05/1420.45-0.3-1.45%+17.3%41751.75+377.25+0.91%+5.56%-2.36%+11.8%
'26/05/1320.7500%+17.3%41374.5-523.82-1.25%+4.24%+1.25%+13.1%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.75-0.15-0.72%+16.5%41898.32+108.26+0.26%+4.51%-0.98%+12%
'26/05/1120.9-0.4-1.88%+14.3%41790.06+186.12+0.45%+4.98%-2.33%+9.34%
'26/05/0821.3-0.15-0.7%+13.5%41603.94-329.84-0.79%+4.15%+0.09%+9.37%
'26/05/0721.45+0.55+2.63%+16.5%41933.78+794.93+1.93%+6.17%+0.7%+10.3%
'26/05/0620.9+0.1+0.48%+17.1%41138.85+369.56+0.91%+7.13%-0.43%+9.94%
'26/05/0520.8-0.2-0.95%+16%40769.29+64.15+0.16%+7.3%-1.11%+8.66%
'26/05/0421-0.2-0.94%+14.9%40705.14+1778.51+4.57%+12.2%-5.51%+2.66%
'26/04/3021.2-0.1-0.47%+14.3%38926.63-376.87-0.96%+11.1%+0.49%+3.2%
'26/04/2921.3-0.1-0.47%+13.8%39303.5-218.23-0.55%+10.5%+0.08%+3.28%
'26/04/2821.400%+13.8%39521.73-94.9-0.24%+10.2%+0.24%+3.54%
'26/04/2721.4-0.1-0.47%+13.3%39616.63+684.23+1.76%+12.2%-2.23%+1.07%
'26/04/2421.5-0.1-0.46%+12.7%38932.4+1218.25+3.23%+15.8%-3.69%-3.07%
'26/04/2321.6-0.05-0.23%+12.5%37714.15-164.32-0.43%+15.3%+0.2%-2.83%
'26/04/2221.65-0.05-0.23%+12.2%37878.47+273.36+0.73%+16.1%-0.96%-3.93%
'26/04/2121.7+0.05+0.23%+12.5%37605.11+646.31+1.75%+18.2%-1.52%-5.7%
'26/04/2021.65-0.05-0.23%+12.2%36958.8+154.46+0.42%+18.7%-0.65%-6.46%
'26/04/1721.7+0.1+0.46%+12.7%36804.34-327.68-0.88%+17.6%+1.34%-4.89%
'26/04/1621.600%+12.7%37132.02+409.88+1.12%+18.9%-1.12%-6.2%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.6+0.1+0.47%+13.3%36722.14+426.02+1.17%+20.3%-0.7%-7.07%
'26/04/1421.5+0.05+0.23%+13.5%36296.12+838.83+2.37%+23.2%-2.14%-9.66%
'26/04/1321.4500%+13.5%35457.29+39.46+0.11%+23.3%-0.11%-9.79%
'26/04/1021.45-0.05-0.23%+13.3%35417.83+556.67+1.6%+25.3%-1.83%-12%
'26/04/0921.500%+13.3%34861.16+99.78+0.29%+25.6%-0.29%-12.4%
'26/04/0821.5+0.05+0.23%+13.5%34761.38+1531.56+4.61%+31.4%-4.38%-17.9%
'26/04/0721.4500%+13.5%33229.82+657.39+2.02%+34.1%-2.02%-20.6%
'26/04/0221.45-0.2-0.92%+12.5%32572.43-602.39-1.82%+31.7%+0.9%-19.2%
'26/04/0121.65+0.05+0.23%+12.7%33174.82+1451.83+4.58%+37.7%-4.35%-24.9%
'26/03/3121.6-0.15-0.69%+12%31722.99-795.17-2.45%+34.3%+1.76%-22.4%
'26/03/3021.75+0.4+1.87%+14.1%32518.16-594.43-1.8%+31.9%+3.67%-17.8%
'26/03/2721.3500%+14.1%33112.59-225.03-0.68%+31%+0.68%-17%
'26/03/2621.35-0.15-0.7%+13.3%33337.62-101.49-0.3%+30.6%-0.4%-17.4%
'26/03/2521.5+0.1+0.47%+13.8%33439.11+826.87+2.54%+33.9%-2.07%-20.1%
'26/03/2421.4+0.25+1.18%+15.1%32612.24-110.26-0.34%+33.5%+1.52%-18.3%
'26/03/2321.15-0.2-0.94%+14.1%32722.5-821.38-2.45%+30.2%+1.51%-16.2%
'26/03/2021.35-0.1-0.47%+13.5%33543.88-145.8-0.43%+29.6%-0.04%-16.1%
'26/03/1921.45-0.25-1.15%+12.2%33689.68-658.9-1.92%+27.2%+0.77%-14.9%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.7-0.05-0.23%+12%34348.58+512.01+1.51%+29.1%-1.74%-17.1%
'26/03/1721.75+0.35+1.64%+13.8%33836.57+494.06+1.48%+31%+0.16%-17.2%
'26/03/1621.4-1.1-4.89%+8.22%33342.51-57.81-0.17%+30.8%-4.72%-22.5%
'26/03/1322.5-0.05-0.22%+7.98%33400.32-181.54-0.54%+30.1%+0.32%-22.1%
'26/03/1222.55-0.15-0.66%+7.27%33581.86-532.33-1.56%+28%+0.9%-20.8%
'26/03/1122.7-0.1-0.44%+6.8%34114.19+1342.32+4.1%+33.3%-4.54%-26.5%
'26/03/1022.8-0.05-0.22%+6.56%32771.87+661.45+2.06%+36%-2.28%-29.5%
'26/03/0922.85-0.9-3.79%+2.53%32110.42-1489.12-4.43%+30%+0.64%-27.5%
'26/03/0623.75-0.05-0.21%+2.31%33599.54-73.4-0.22%+29.7%+0.01%-27.4%
'26/03/0523.8-0.3-1.24%+1.04%33672.94+844.06+2.57%+33%-3.81%-32%
'26/03/0424.1+0.15+0.63%+1.67%32828.88-1494.77-4.35%+27.2%+4.98%-25.6%
'26/03/0323.95-0.4-1.64%0%34323.65-771.44-2.2%+24.4%+0.56%-24.4%
'26/03/0224.35-0.05-0.2%-0.2%35095.09-319.4-0.9%+23.3%+0.7%-23.5%
'26/02/2624.4+0.05+0.21%0%35414.49+1.420%+23.3%+0.21%-23.3%
'26/02/2524.35+0.05+0.21%+0.21%35413.07+712.25+2.05%+25.9%-1.84%-25.7%
'26/02/2424.3-0.15-0.61%-0.41%34700.82+927.56+2.75%+29.3%-3.36%-29.7%
'26/02/2324.4500%-0.41%33773.26+167.55+0.5%+30%-0.5%-30.4%
'26/02/1124.45+0.2+0.82%+0.41%33605.71+532.74+1.61%+32.1%-0.79%-31.6%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.25-0.05-0.21%+0.21%33072.97+668.35+2.06%+34.8%-2.27%-34.6%
'26/02/0924.3+0.35+1.46%+1.67%32404.62+621.7+1.96%+37.4%-0.5%-35.7%
'26/02/0623.95-0.4-1.64%0%31782.92-18.35-0.06%+37.3%-1.58%-37.3%
'26/02/0524.35-0.2-0.81%-0.81%31801.27-488.54-1.51%+35.3%+0.7%-36.1%
'26/02/0424.55+0.1+0.41%-0.41%32289.81+94.45+0.29%+35.7%+0.12%-36.1%
'26/02/0324.45-0.1-0.41%-0.81%32195.36+571.33+1.81%+38.1%-2.22%-38.9%
'26/02/0224.55-0.4-1.6%-2.4%31624.03-439.72-1.37%+36.2%-0.23%-38.6%
'26/01/3024.95-0.1-0.4%-2.79%32063.75-472.52-1.45%+34.2%+1.05%-37%
'26/01/2925.05-0.1-0.4%-3.18%32536.27-267.55-0.82%+33.1%+0.42%-36.3%
'26/01/2825.15-0.25-0.98%-4.13%32803.82+485.9+1.5%+35.1%-2.48%-39.3%
'26/01/2725.4+0.15+0.59%-3.56%32317.92+253.4+0.79%+36.2%-0.2%-39.8%
'26/01/2625.25+0.05+0.2%-3.37%32064.52+103.01+0.32%+36.6%-0.12%-40%
'26/01/2325.2-0.4-1.56%-4.88%31961.51+215.43+0.68%+37.6%-2.24%-42.5%
'26/01/2225.6-0.35-1.35%-6.17%31746.08+499.71+1.6%+39.8%-2.95%-45.9%
'26/01/2125.95-0.7-2.63%-8.63%31246.37-513.62-1.62%+37.5%-1.01%-46.1%
'26/01/2026.65-0.3-1.11%-9.65%31759.99+120.7+0.38%+38%-1.49%-47.7%
'26/01/1926.95+2.45+10%-0.61%31639.29+230.59+0.73%+39.1%+9.27%-39.7%
'26/01/1624.5+0.1+0.41%-0.2%31408.7+598.12+1.94%+41.8%-1.53%-42%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.400%-0.2%30810.58-131.2-0.42%+41.2%+0.42%-41.4%
'26/01/1424.4+0.1+0.41%+0.21%30941.78+234.56+0.76%+42.2%-0.35%-42%
'26/01/1324.300%+0.21%30707.22+139.93+0.46%+42.9%-0.46%-42.7%
'26/01/1224.3-0.05-0.21%0%30567.29+278.33+0.92%+44.2%-1.13%-44.2%
'26/01/0924.35+0.05+0.21%+0.21%30288.96-71.59-0.24%+43.9%+0.45%-43.6%
'26/01/0824.3-0.05-0.21%0%30360.55-74.92-0.25%+43.5%+0.04%-43.5%
'26/01/0724.3500%0%30435.47-140.83-0.46%+42.8%+0.46%-42.8%
'26/01/0624.35+0.05+0.21%+0.21%30576.3+471.26+1.57%+45.1%-1.36%-44.9%
'26/01/0524.300%+0.21%30105.04+755.23+2.57%+48.8%-2.57%-48.6%
'26/01/0224.3-0.1-0.41%-0.2%29349.81+386.21+1.33%+50.8%-1.74%-51%
'25/12/3124.4-0.05-0.2%-0.41%28963.6+256.47+0.89%+52.1%-1.09%-52.5%
'25/12/3024.45+0.05+0.2%-0.2%28707.13-103.76-0.36%+51.6%+0.56%-51.8%
'25/12/2924.4-0.05-0.2%-0.41%28810.89+254.87+0.89%+52.9%-1.09%-53.4%
'25/12/2624.4500%-0.41%28556.02+184.04+0.65%+53.9%-0.65%-54.3%
'25/12/2424.4500%-0.41%28371.98+61.51+0.22%+54.3%-0.22%-54.7%
'25/12/2324.45-0.1-0.41%-0.81%28310.47+160.83+0.57%+55.2%-0.98%-56%
'25/12/2224.55-0.1-0.41%-1.22%28149.64+453.29+1.64%+57.7%-2.05%-58.9%
'25/12/1924.65+0.05+0.2%-1.02%27696.35+227.82+0.83%+59%-0.63%-60%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.6-0.15-0.61%-1.62%27468.53-56.64-0.21%+58.7%-0.4%-60.3%
'25/12/1724.7500%-1.62%27525.17-11.49-0.04%+58.6%+0.04%-60.2%
'25/12/1624.75-0.05-0.2%-1.81%27536.66-330.28-1.19%+56.7%+0.99%-58.5%
'25/12/1524.8+0.05+0.2%-1.62%27866.94-331.08-1.17%+54.9%+1.37%-56.5%
'25/12/1224.7500%-1.62%28198.02+173.27+0.62%+55.8%-0.62%-57.5%
'25/12/1124.75-0.05-0.2%-1.81%28024.75-375.98-1.32%+53.8%+1.12%-55.6%
'25/12/1024.8-0.05-0.2%-2.01%28400.73+218.13+0.77%+55%-0.97%-57%
'25/12/0924.85-0.05-0.2%-2.21%28182.6-121.18-0.43%+54.3%+0.23%-56.5%
'25/12/0824.9-0.1-0.4%-2.6%28303.78+322.89+1.15%+56.1%-1.55%-58.7%
'25/12/052500%-2.6%27980.89+185.18+0.67%+57.1%-0.67%-59.7%
'25/12/0425-0.15-0.6%-3.18%27795.71+2.67+0.01%+57.1%-0.61%-60.3%
'25/12/0325.1500%-3.18%27793.04+228.77+0.83%+58.4%-0.83%-61.6%
'25/12/0225.15-0.1-0.4%-3.56%27564.27+221.74+0.81%+59.7%-1.21%-63.3%
'25/12/0125.25+0.1+0.4%-3.18%27342.53-283.95-1.03%+58.1%+1.43%-61.3%
'25/11/2825.15+0.05+0.2%-2.99%27626.48+71.95+0.26%+58.5%-0.06%-61.5%
'25/11/2725.1-0.2-0.79%-3.75%27554.53+144.99+0.53%+59.3%-1.32%-63.1%
'25/11/2625.3+0.25+1%-2.79%27409.54+497.37+1.85%+62.3%-0.85%-65.1%
'25/11/2525.05-0.15-0.6%-3.37%26912.17+407.93+1.54%+64.8%-2.14%-68.2%
交易
日期		2115 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.2+0.15+0.6%-2.79%26504.24+69.3+0.26%+65.2%+0.34%-68%
'25/11/2125.05-0.2-0.79%-3.56%26434.94-991.42-3.61%+59.2%+2.82%-62.8%
'25/11/2025.25+0.25+1%-2.6%27426.36+846.24+3.18%+64.3%-2.18%-66.9%
'25/11/1925-0.7-2.72%-5.25%26580.12-176-0.66%+63.2%-2.06%-68.5%
'25/11/1825.7-0.3-1.15%-6.35%26756.12-691.19-2.52%+59.1%+1.37%-65.5%
'25/11/1726-0.1-0.38%-6.7%27447.31+49.81+0.18%+59.4%-0.56%-66.1%