≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / K線比較(日)

2107 厚生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6527.1+0.55+2.03%2.77%27.1527.927.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216594.4萬1411.53張/筆27.570.5412.40.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
169457.2萬1521.11張/筆27.1-0.1 (-0.37%)

連續漲跌: 首日上漲  ( +0.55元 / +2.03%)

財報評分: 最新62分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 厚生2026年第3季合併財務報告業經董事會決議通過。 (公告訊息 11/10 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.65+0.55+2.03%+2.03%43675.12+583.25+1.35%+1.35%+0.68%+0.68%
'26/11/1227.1-0.1-0.37%+1.65%43091.87-1165.28-2.63%-1.32%+2.26%+2.97%
'26/11/1127.2+0.8+3.03%+4.73%44257.15+1545.23+3.62%+2.26%-0.59%+2.48%
'26/11/1026.4+0.05+0.19%+4.93%42711.92+1050.22+2.52%+4.83%-2.33%+0.1%
'26/11/0926.35-0.4-1.5%+3.36%41661.7+1960.06+4.94%+10%-6.44%-6.64%
'26/11/0626.75-0.6-2.19%+1.1%39701.64-1873.08-4.51%+5.05%+2.32%-3.96%
'26/11/0527.35-0.45-1.62%-0.54%41574.72-1374.19-3.2%+1.69%+1.58%-2.23%
'26/11/0427.8+0.3+1.09%+0.55%42948.91-358.63-0.83%+0.85%+1.92%-0.3%
'26/11/0327.5-0.7-2.48%-1.95%43307.54-1612.6-3.59%-2.77%+1.11%+0.82%
'26/11/0228.2-0.3-1.05%-2.98%44920.14-291.69-0.65%-3.4%-0.4%+0.42%
'26/10/3028.5-0.05-0.18%-3.15%45211.83-1156.5-2.49%-5.81%+2.31%+2.66%
'26/10/2928.5500%-3.15%46368.33-667.25-1.42%-7.14%+1.42%+3.99%
'26/10/2828.55-0.35-1.21%-4.33%47035.58+939.35+2.04%-5.25%-3.25%+0.93%
'26/10/2728.9-0.05-0.17%-4.49%46096.23+54.8+0.12%-5.14%-0.29%+0.65%
'26/10/2228.95-0.1-0.34%-4.82%46041.43-846.34-1.81%-6.85%+1.47%+2.03%
'26/10/2129.05+0.7+2.47%-2.47%46887.77+594.84+1.28%-5.65%+1.19%+3.19%
'26/10/2028.35+0.05+0.18%-2.3%46292.93-529.15-1.13%-6.72%+1.31%+4.42%
'26/10/1928.3-0.35-1.22%-3.49%46822.08-289.18-0.61%-7.29%-0.61%+3.8%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.65-0.1-0.35%-3.83%47111.26+141.39+0.3%-7.01%-0.65%+3.19%
'26/10/1528.75-0.05-0.17%-3.99%46969.87-1655.96-3.41%-10.2%+3.24%+6.19%
'26/10/1428.8+0.65+2.31%-1.78%48625.83+284.52+0.59%-9.65%+1.72%+7.88%
'26/10/1328.15+0.05+0.18%-1.6%48341.31-960.65-1.95%-11.4%+2.13%+9.81%
'26/10/1228.1-0.4-1.4%-2.98%49301.96-11.48-0.02%-11.4%-1.38%+8.45%
'26/10/0828.5+0.35+1.24%-1.78%49313.44-492.93-0.99%-12.3%+2.23%+10.5%
'26/10/0728.15+0.4+1.44%-0.36%49806.37-16.18-0.03%-12.3%+1.47%+12%
'26/10/0627.75+0.65+2.4%+2.03%49822.55+110.51+0.22%-12.1%+2.18%+14.2%
'26/10/0527.1+0.15+0.56%+2.6%49712.04+1236.3+2.55%-9.9%-1.99%+12.5%
'26/10/0226.9500%+2.6%48475.74+122.25+0.25%-9.68%-0.25%+12.3%
'26/10/0126.95-0.05-0.19%+2.41%48353.49+413.36+0.86%-8.9%-1.05%+11.3%
'26/09/3027+0.2+0.75%+3.17%47940.13+308.17+0.65%-8.31%+0.1%+11.5%
'26/09/2926.8-0.15-0.56%+2.6%47631.96-392.64-0.82%-9.06%+0.26%+11.7%
'26/09/2426.95+0.05+0.19%+2.79%48024.6-132.69-0.28%-9.31%+0.47%+12.1%
'26/09/2326.9-0.1-0.37%+2.41%48157.29+357.12+0.75%-8.63%-1.12%+11%
'26/09/2227-0.05-0.18%+2.22%47800.17+81.33+0.17%-8.47%-0.35%+10.7%
'26/09/2127.05-0.25-0.92%+1.28%47718.84+538.09+1.14%-7.43%-2.06%+8.71%
'26/09/1827.3+0.45+1.68%+2.98%47180.75+892.75+1.93%-5.64%-0.25%+8.62%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.85+0.25+0.94%+3.95%46288+439.1+0.96%-4.74%-0.02%+8.69%
'26/09/1626.6-0.1-0.37%+3.56%45848.9+337.41+0.74%-4.03%-1.11%+7.59%
'26/09/1526.7+0.1+0.38%+3.95%45511.49-351.03-0.77%-4.77%+1.15%+8.72%
'26/09/1426.6-0.15-0.56%+3.36%45862.52-322.33-0.7%-5.43%+0.14%+8.8%
'26/09/1126.75-0.3-1.11%+2.22%46184.85-755.64-1.61%-6.96%+0.5%+9.17%
'26/09/1027.05+0.15+0.56%+2.79%46940.49-242.87-0.51%-7.44%+1.07%+10.2%
'26/09/0926.9+0.15+0.56%+3.36%47183.36+77.58+0.16%-7.28%+0.4%+10.6%
'26/09/0826.75+0.25+0.94%+4.34%47105.78-220.49-0.47%-7.71%+1.41%+12.1%
'26/09/0726.5-0.3-1.12%+3.17%47326.27+775.14+1.67%-6.18%-2.79%+9.35%
'26/09/0426.8+0.05+0.19%+3.36%46551.13+693.47+1.51%-4.76%-1.32%+8.12%
'26/09/0326.75-0.15-0.56%+2.79%45857.66-307.06-0.67%-5.39%+0.11%+8.18%
'26/09/0226.9-0.1-0.37%+2.41%46164.72-784-1.67%-6.97%+1.3%+9.38%
'26/09/0127+0.1+0.37%+2.79%46948.72+820.25+1.78%-5.32%-1.41%+8.11%
'26/08/3126.900%+2.79%46128.47-202.98-0.44%-5.73%+0.44%+8.52%
'26/08/2826.9-0.15-0.55%+2.22%46331.45+356.23+0.77%-5%-1.32%+7.22%
'26/08/2727.05+0.1+0.37%+2.6%45975.22+142.6+0.31%-4.71%+0.06%+7.3%
'26/08/2626.95+0.25+0.94%+3.56%45832.62+663.16+1.47%-3.31%-0.53%+6.87%
'26/08/2526.7+0.05+0.19%+3.75%45169.46+407.14+0.91%-2.43%-0.72%+6.18%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.65-0.1-0.37%+3.36%44762.32-461.97-1.02%-3.43%+0.65%+6.79%
'26/08/2126.75+0.65+2.49%+5.94%45224.29+290.55+0.65%-2.8%+1.84%+8.74%
'26/08/2026.1+0.15+0.58%+6.55%44933.74+214.39+0.48%-2.34%+0.1%+8.89%
'26/08/1925.9500%+6.55%44719.35-589.33-1.3%-3.61%+1.3%+10.2%
'26/08/1825.95+0.2+0.78%+7.38%45308.68-548.59-1.2%-4.76%+1.98%+12.1%
'26/08/1725.75+0.05+0.19%+7.59%45857.27+46.26+0.1%-4.66%+0.09%+12.2%
'26/08/1425.7+0.1+0.39%+8.01%45811.01-210.47-0.46%-5.1%+0.85%+13.1%
'26/08/1325.6+0.25+0.99%+9.07%46021.48+503.41+1.11%-4.05%-0.12%+13.1%
'26/08/1225.35-0.15-0.59%+8.43%45518.07+397.35+0.88%-3.2%-1.47%+11.6%
'26/08/1125.5+0.05+0.2%+8.64%45120.72+191.96+0.43%-2.79%-0.23%+11.4%
'26/08/1025.45+0.05+0.2%+8.86%44928.76+702.85+1.59%-1.25%-1.39%+10.1%
'26/08/0725.4-0.15-0.59%+8.22%44225.91-170.79-0.38%-1.63%-0.21%+9.84%
'26/08/0625.55+0.15+0.59%+8.86%44396.7-214.9-0.48%-2.1%+1.07%+11%
'26/08/0525.400%+8.86%44611.6+1250.94+2.88%+0.73%-2.88%+8.13%
'26/08/0425.4-0.05-0.2%+8.64%43360.66-25.75-0.06%+0.67%-0.14%+7.98%
'26/08/0325.45-0.2-0.78%+7.8%43386.41+266.66+0.62%+1.29%-1.4%+6.51%
'26/07/3125.65+0.1+0.39%+8.22%43119.75+3186.45+7.98%+9.37%-7.59%-1.15%
'26/07/3025.55-0.1-0.39%+7.8%39933.3-105.88-0.26%+9.08%-0.13%-1.28%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.65-0.1-0.39%+7.38%40039.18-1564.18-3.76%+4.98%+3.37%+2.4%
'26/07/2825.75-0.2-0.77%+6.55%41603.36-2030.83-4.65%+0.09%+3.88%+6.46%
'26/07/2725.9500%+6.55%43634.19-20.65-0.05%+0.05%+0.05%+6.5%
'26/07/2425.95+0.15+0.58%+7.17%43654.84-1195.97-2.67%-2.62%+3.25%+9.79%
'26/07/2325.800%+7.17%44850.81+25.03+0.06%-2.57%-0.06%+9.74%
'26/07/2225.8-0.25-0.96%+6.14%44825.78+592.91+1.34%-1.26%-2.3%+7.4%
'26/07/2126.05+0.25+0.97%+7.17%44232.87+1783.17+4.2%+2.89%-3.23%+4.28%
'26/07/2025.8+0.1+0.39%+7.59%42449.7-221.57-0.52%+2.35%+0.91%+5.24%
'26/07/1725.7-0.35-1.34%+6.14%42671.27-2953.71-6.47%-4.27%+5.13%+10.4%
'26/07/1626.05+0.05+0.19%+6.35%45624.98-6.61-0.01%-4.29%+0.2%+10.6%
'26/07/152600%+6.35%45631.59+893.64+2%-2.38%-2%+8.72%
'26/07/1426+0.1+0.39%+6.76%44737.95-642.57-1.42%-3.76%+1.81%+10.5%
'26/07/1325.9+0.3+1.17%+8.01%45380.52+25.91+0.06%-3.7%+1.11%+11.7%
'26/07/0925.6-0.05-0.19%+7.8%45354.61-379.8-0.83%-4.5%+0.64%+12.3%
'26/07/0825.6500%+7.8%45734.41+255.3+0.56%-3.97%-0.56%+11.8%
'26/07/0725.65-0.2-0.77%+6.96%45479.11-1077.28-2.31%-6.19%+1.54%+13.2%
'26/07/0625.85+0.05+0.19%+7.17%46556.39-224.23-0.48%-6.64%+0.67%+13.8%
'26/07/0325.8+0.05+0.19%+7.38%46780.62+36.46+0.08%-6.57%+0.11%+13.9%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.7500%+7.38%46744.16-274.83-0.58%-7.11%+0.58%+14.5%
'26/07/0125.75+0.2+0.78%+8.22%47018.99+893.08+1.94%-5.31%-1.16%+13.5%
'26/06/3025.55+0.15+0.59%+8.86%46125.91+1126.01+2.5%-2.94%-1.91%+11.8%
'26/06/2925.400%+8.86%44999.9+428.14+0.96%-2.01%-0.96%+10.9%
'26/06/2625.4-0.5-1.93%+6.76%44571.76-1683.5-3.64%-5.58%+1.71%+12.3%
'26/06/2525.9+0.05+0.19%+6.96%46255.26+211.66+0.46%-5.14%-0.27%+12.1%
'26/06/2425.85+0.35+1.37%+8.43%46043.6-1057.05-2.24%-7.27%+3.61%+15.7%
'26/06/2325.5-0.25-0.97%+7.38%47100.65-640.86-1.34%-8.52%+0.37%+15.9%
'26/06/2225.75+0.35+1.38%+8.86%47741.51+1276.31+2.75%-6%-1.37%+14.9%
'26/06/1825.4+0.2+0.79%+9.72%46465.2+587.81+1.28%-4.8%-0.49%+14.5%
'26/06/1725.2-0.15-0.59%+9.07%45877.39+68.2+0.15%-4.66%-0.74%+13.7%
'26/06/1625.35+0.15+0.6%+9.72%45809.19+412.2+0.91%-3.79%-0.31%+13.5%
'26/06/1525.2+0.15+0.6%+10.4%45396.99+1227.95+2.78%-1.12%-2.18%+11.5%
'26/06/1226.45+0.6+2.32%+12.4%44169.04+1019.58+2.36%+1.22%-0.04%+11.2%
'26/06/1125.8500%+12.4%43149.46-76.08-0.18%+1.04%+0.18%+11.3%
'26/06/1025.85+0.15+0.58%+13%43225.54-1478.9-3.31%-2.3%+3.89%+15.3%
'26/06/0925.7+0.2+0.78%+13.9%44704.44+1201.66+2.76%+0.4%-1.98%+13.5%
'26/06/0825.5-0.5-1.92%+11.7%43502.78-1568.16-3.48%-3.1%+1.56%+14.8%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526-0.05-0.19%+11.5%45070.94-606.52-1.33%-4.38%+1.14%+15.9%
'26/06/0426.05+0.15+0.58%+12.2%45677.46-781.7-1.68%-5.99%+2.26%+18.2%
'26/06/0325.9+0.3+1.17%+13.5%46459.16+901.85+1.98%-4.13%-0.81%+17.6%
'26/06/0225.6-0.05-0.19%+13.3%45557.31+219.4+0.48%-3.67%-0.67%+16.9%
'26/06/0125.65+0.45+1.79%+15.3%45337.91+604.97+1.35%-2.36%+0.44%+17.6%
'26/05/2925.2+0.4+1.61%+17.1%44732.94+1096.5+2.51%+0.09%-0.9%+17%
'26/05/2824.8+0.05+0.2%+17.4%43636.44-620.36-1.4%-1.31%+1.6%+18.7%
'26/05/2724.75-0.05-0.2%+17.1%44256.8+731.43+1.68%+0.34%-1.88%+16.8%
'26/05/2624.8-0.1-0.4%+16.7%43525.37-119.03-0.27%+0.07%-0.13%+16.6%
'26/05/2524.9-0.35-1.39%+15%43644.4+1376.43+3.26%+3.33%-4.65%+11.7%
'26/05/2225.2500%+15%42267.97+899.76+2.18%+5.58%-2.18%+9.47%
'26/05/2125.25+0.05+0.2%+15.3%41368.21+1347.39+3.37%+9.13%-3.17%+6.15%
'26/05/2025.2-0.05-0.2%+15%40020.82-154.74-0.39%+8.71%+0.19%+6.34%
'26/05/1925.25+0.4+1.61%+16.9%40175.56-716.26-1.75%+6.81%+3.36%+10.1%
'26/05/1824.85-0.35-1.39%+15.3%40891.82-280.54-0.68%+6.08%-0.71%+9.2%
'26/05/1525.2-0.25-0.98%+14.1%41172.36-579.39-1.39%+4.61%+0.41%+9.54%
'26/05/1425.45+0.2+0.79%+15%41751.75+377.25+0.91%+5.56%-0.12%+9.49%
'26/05/1325.25-0.7-2.7%+11.9%41374.5-523.82-1.25%+4.24%-1.45%+7.71%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.95-0.1-0.38%+11.5%41898.32+108.26+0.26%+4.51%-0.64%+7.01%
'26/05/1126.05-0.05-0.19%+11.3%41790.06+186.12+0.45%+4.98%-0.64%+6.32%
'26/05/0826.1-0.4-1.51%+9.62%41603.94-329.84-0.79%+4.15%-0.72%+5.47%
'26/05/0726.5+0.4+1.53%+11.3%41933.78+794.93+1.93%+6.17%-0.4%+5.14%
'26/05/0626.100%+11.3%41138.85+369.56+0.91%+7.13%-0.91%+4.18%
'26/05/0526.1-0.1-0.38%+10.9%40769.29+64.15+0.16%+7.3%-0.54%+3.58%
'26/05/0426.2-0.05-0.19%+10.7%40705.14+1778.51+4.57%+12.2%-4.76%-1.53%
'26/04/3026.25+0.1+0.38%+11.1%38926.63-376.87-0.96%+11.1%+1.34%-0.03%
'26/04/2926.1500%+11.1%39303.5-218.23-0.55%+10.5%+0.55%+0.58%
'26/04/2826.15+0.2+0.77%+11.9%39521.73-94.9-0.24%+10.2%+1.01%+1.7%
'26/04/2725.95-0.05-0.19%+11.7%39616.63+684.23+1.76%+12.2%-1.95%-0.45%
'26/04/2426-0.2-0.76%+10.9%38932.4+1218.25+3.23%+15.8%-3.99%-4.93%
'26/04/2326.2-0.05-0.19%+10.7%37714.15-164.32-0.43%+15.3%+0.24%-4.64%
'26/04/2226.25+0.45+1.74%+12.6%37878.47+273.36+0.73%+16.1%+1.01%-3.54%
'26/04/2125.8-0.2-0.77%+11.7%37605.11+646.31+1.75%+18.2%-2.52%-6.44%
'26/04/2026-0.05-0.19%+11.5%36958.8+154.46+0.42%+18.7%-0.61%-7.15%
'26/04/1726.05-0.05-0.19%+11.3%36804.34-327.68-0.88%+17.6%+0.69%-6.32%
'26/04/1626.1+0.3+1.16%+12.6%37132.02+409.88+1.12%+18.9%+0.04%-6.34%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.800%+12.6%36722.14+426.02+1.17%+20.3%-1.17%-7.73%
'26/04/1425.8+0.15+0.58%+13.3%36296.12+838.83+2.37%+23.2%-1.79%-9.92%
'26/04/1325.65+0.05+0.2%+13.5%35457.29+39.46+0.11%+23.3%+0.09%-9.84%
'26/04/1025.600%+13.5%35417.83+556.67+1.6%+25.3%-1.6%-11.8%
'26/04/0925.6+0.2+0.79%+14.4%34861.16+99.78+0.29%+25.6%+0.5%-11.3%
'26/04/0825.400%+14.4%34761.38+1531.56+4.61%+31.4%-4.61%-17.1%
'26/04/0725.400%+14.4%33229.82+657.39+2.02%+34.1%-2.02%-19.7%
'26/04/0225.4+0.05+0.2%+14.6%32572.43-602.39-1.82%+31.7%+2.02%-17.1%
'26/04/0125.35+0.2+0.8%+15.5%33174.82+1451.83+4.58%+37.7%-3.78%-22.2%
'26/03/3125.15-0.25-0.98%+14.4%31722.99-795.17-2.45%+34.3%+1.47%-19.9%
'26/03/3025.4+0.15+0.59%+15%32518.16-594.43-1.8%+31.9%+2.39%-16.8%
'26/03/2725.2500%+15%33112.59-225.03-0.68%+31%+0.68%-16%
'26/03/2625.2500%+15%33337.62-101.49-0.3%+30.6%+0.3%-15.6%
'26/03/2525.25+0.25+1%+16.2%33439.11+826.87+2.54%+33.9%-1.54%-17.7%
'26/03/2425-0.05-0.2%+16%32612.24-110.26-0.34%+33.5%+0.14%-17.5%
'26/03/2325.05-0.1-0.4%+15.5%32722.5-821.38-2.45%+30.2%+2.05%-14.7%
'26/03/2025.15+0.05+0.2%+15.7%33543.88-145.8-0.43%+29.6%+0.63%-13.9%
'26/03/1925.100%+15.7%33689.68-658.9-1.92%+27.2%+1.92%-11.4%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.100%+15.7%34348.58+512.01+1.51%+29.1%-1.51%-13.3%
'26/03/1725.1+0.1+0.4%+16.2%33836.57+494.06+1.48%+31%-1.08%-14.8%
'26/03/162500%+16.2%33342.51-57.81-0.17%+30.8%+0.17%-14.6%
'26/03/132500%+16.2%33400.32-181.54-0.54%+30.1%+0.54%-13.9%
'26/03/1225-0.05-0.2%+16%33581.86-532.33-1.56%+28%+1.36%-12.1%
'26/03/1125.05+0.2+0.8%+16.9%34114.19+1342.32+4.1%+33.3%-3.3%-16.4%
'26/03/1024.85-0.05-0.2%+16.7%32771.87+661.45+2.06%+36%-2.26%-19.3%
'26/03/0924.9-0.45-1.78%+14.6%32110.42-1489.12-4.43%+30%+2.65%-15.4%
'26/03/0625.35+0.15+0.6%+15.3%33599.54-73.4-0.22%+29.7%+0.82%-14.4%
'26/03/0525.2+0.2+0.8%+16.2%33672.94+844.06+2.57%+33%-1.77%-16.8%
'26/03/0425-0.5-1.96%+13.9%32828.88-1494.77-4.35%+27.2%+2.39%-13.3%
'26/03/0325.5-0.15-0.58%+13.3%34323.65-771.44-2.2%+24.4%+1.62%-11.2%
'26/03/0225.65-0.2-0.77%+12.4%35095.09-319.4-0.9%+23.3%+0.13%-10.9%
'26/02/2625.85+0.15+0.58%+13%35414.49+1.420%+23.3%+0.58%-10.3%
'26/02/2525.7+0.1+0.39%+13.5%35413.07+712.25+2.05%+25.9%-1.66%-12.4%
'26/02/2425.6+0.05+0.2%+13.7%34700.82+927.56+2.75%+29.3%-2.55%-15.6%
'26/02/2325.55+0.3+1.19%+15%33773.26+167.55+0.5%+30%+0.69%-14.9%
'26/02/1125.25+0.15+0.6%+15.7%33605.71+532.74+1.61%+32.1%-1.01%-16.3%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.1+0.2+0.8%+16.7%33072.97+668.35+2.06%+34.8%-1.26%-18.1%
'26/02/0924.9+0.2+0.81%+17.6%32404.62+621.7+1.96%+37.4%-1.15%-19.8%
'26/02/0624.7-0.1-0.4%+17.1%31782.92-18.35-0.06%+37.3%-0.34%-20.2%
'26/02/0524.8-0.05-0.2%+16.9%31801.27-488.54-1.51%+35.3%+1.31%-18.4%
'26/02/0424.85+0.05+0.2%+17.1%32289.81+94.45+0.29%+35.7%-0.09%-18.5%
'26/02/0324.800%+17.1%32195.36+571.33+1.81%+38.1%-1.81%-21%
'26/02/0224.8-0.2-0.8%+16.2%31624.03-439.72-1.37%+36.2%+0.57%-20%
'26/01/3025-0.1-0.4%+15.7%32063.75-472.52-1.45%+34.2%+1.05%-18.5%
'26/01/2925.1-0.15-0.59%+15%32536.27-267.55-0.82%+33.1%+0.23%-18.1%
'26/01/2825.25-0.15-0.59%+14.4%32803.82+485.9+1.5%+35.1%-2.09%-20.8%
'26/01/2725.4+0.05+0.2%+14.6%32317.92+253.4+0.79%+36.2%-0.59%-21.6%
'26/01/2625.35+0.25+1%+15.7%32064.52+103.01+0.32%+36.6%+0.68%-20.9%
'26/01/2325.1+0.2+0.8%+16.7%31961.51+215.43+0.68%+37.6%+0.12%-20.9%
'26/01/2224.900%+16.7%31746.08+499.71+1.6%+39.8%-1.6%-23.1%
'26/01/2124.9-0.1-0.4%+16.2%31246.37-513.62-1.62%+37.5%+1.22%-21.3%
'26/01/2025+0.1+0.4%+16.7%31759.99+120.7+0.38%+38%+0.02%-21.4%
'26/01/1924.9-0.1-0.4%+16.2%31639.29+230.59+0.73%+39.1%-1.13%-22.9%
'26/01/162500%+16.2%31408.7+598.12+1.94%+41.8%-1.94%-25.6%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525+0.2+0.81%+17.1%30810.58-131.2-0.42%+41.2%+1.23%-24%
'26/01/1424.8+0.25+1.02%+18.3%30941.78+234.56+0.76%+42.2%+0.26%-23.9%
'26/01/1324.55+0.1+0.41%+18.8%30707.22+139.93+0.46%+42.9%-0.05%-24.1%
'26/01/1224.45-0.15-0.61%+18.1%30567.29+278.33+0.92%+44.2%-1.53%-26.1%
'26/01/0924.6-0.1-0.4%+17.6%30288.96-71.59-0.24%+43.9%-0.16%-26.2%
'26/01/0824.7+0.05+0.2%+17.8%30360.55-74.92-0.25%+43.5%+0.45%-25.7%
'26/01/0724.6500%+17.8%30435.47-140.83-0.46%+42.8%+0.46%-25%
'26/01/0624.65+0.05+0.2%+18.1%30576.3+471.26+1.57%+45.1%-1.37%-27%
'26/01/0524.6-0.05-0.2%+17.8%30105.04+755.23+2.57%+48.8%-2.77%-31%
'26/01/0224.6500%+17.8%29349.81+386.21+1.33%+50.8%-1.33%-32.9%
'25/12/3124.65+0.15+0.61%+18.6%28963.6+256.47+0.89%+52.1%-0.28%-33.6%
'25/12/3024.5-0.05-0.2%+18.3%28707.13-103.76-0.36%+51.6%+0.16%-33.3%
'25/12/2924.55+0.05+0.2%+18.6%28810.89+254.87+0.89%+52.9%-0.69%-34.4%
'25/12/2624.5+0.05+0.2%+18.8%28556.02+184.04+0.65%+53.9%-0.45%-35.1%
'25/12/2424.4500%+18.8%28371.98+61.51+0.22%+54.3%-0.22%-35.5%
'25/12/2324.45-0.05-0.2%+18.6%28310.47+160.83+0.57%+55.2%-0.77%-36.6%
'25/12/2224.5-0.05-0.2%+18.3%28149.64+453.29+1.64%+57.7%-1.84%-39.4%
'25/12/1924.5500%+18.3%27696.35+227.82+0.83%+59%-0.83%-40.7%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.55+0.1+0.41%+18.8%27468.53-56.64-0.21%+58.7%+0.62%-39.9%
'25/12/1724.45-0.1-0.41%+18.3%27525.17-11.49-0.04%+58.6%-0.37%-40.3%
'25/12/1624.5500%+18.3%27536.66-330.28-1.19%+56.7%+1.19%-38.4%
'25/12/1524.55-0.1-0.41%+17.8%27866.94-331.08-1.17%+54.9%+0.76%-37%
'25/12/1224.65+0.1+0.41%+18.3%28198.02+173.27+0.62%+55.8%-0.21%-37.5%
'25/12/1124.5500%+18.3%28024.75-375.98-1.32%+53.8%+1.32%-35.5%
'25/12/1024.55+0.65+2.72%+21.5%28400.73+218.13+0.77%+55%+1.95%-33.4%
'25/12/0923.9-0.05-0.21%+21.3%28182.6-121.18-0.43%+54.3%+0.22%-33%
'25/12/0823.95-0.15-0.62%+20.5%28303.78+322.89+1.15%+56.1%-1.77%-35.5%
'25/12/0524.1+0.15+0.63%+21.3%27980.89+185.18+0.67%+57.1%-0.04%-35.8%
'25/12/0423.95-0.05-0.21%+21%27795.71+2.67+0.01%+57.1%-0.22%-36.1%
'25/12/0324+0.15+0.63%+21.8%27793.04+228.77+0.83%+58.4%-0.2%-36.6%
'25/12/0223.85+0.15+0.63%+22.6%27564.27+221.74+0.81%+59.7%-0.18%-37.2%
'25/12/0123.7+0.05+0.21%+22.8%27342.53-283.95-1.03%+58.1%+1.24%-35.3%
'25/11/2823.65-0.05-0.21%+22.6%27626.48+71.95+0.26%+58.5%-0.47%-35.9%
'25/11/2723.7-0.1-0.42%+22.1%27554.53+144.99+0.53%+59.3%-0.95%-37.3%
'25/11/2623.8+0.05+0.21%+22.3%27409.54+497.37+1.85%+62.3%-1.64%-40%
'25/11/2523.7500%+22.3%26912.17+407.93+1.54%+64.8%-1.54%-42.5%
交易
日期		2107 厚生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.75+0.1+0.42%+22.8%26504.24+69.3+0.26%+65.2%+0.16%-42.4%
'25/11/2123.65-0.05-0.21%+22.6%26434.94-991.42-3.61%+59.2%+3.4%-36.7%
'25/11/2023.7+0.3+1.28%+24.1%27426.36+846.24+3.18%+64.3%-1.9%-40.2%
'25/11/1923.4-0.2-0.85%+23.1%26580.12-176-0.66%+63.2%-0.19%-40.1%
'25/11/1823.6-0.3-1.26%+21.5%26756.12-691.19-2.52%+59.1%+1.26%-37.6%
'25/11/1723.9+0.05+0.21%+21.8%27447.31+49.81+0.18%+59.4%+0.03%-37.6%