≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / K線比較(日)

2106 建大

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0514.9+0.15+1.01%1.34%14.9515.1514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6881,033萬4211.63張/筆15.020.7231.351.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1701,757萬5931.97張/筆15.02-0.1 (-0.67%)

連續漲跌: 連5跌→漲  ( +0.15元 / +1.01%)

財報評分: 最新43分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 建大董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:18)

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.05+0.15+1.01%+1.01%43675.12+583.25+1.35%+1.35%-0.34%-0.35%
'26/11/1214.9-0.1-0.67%+0.33%43091.87-1165.28-2.63%-1.32%+1.96%+1.65%
'26/11/1115-0.45-2.91%-2.59%44257.15+1545.23+3.62%+2.26%-6.53%-4.84%
'26/11/1015.45-0.35-2.22%-4.75%42711.92+1050.22+2.52%+4.83%-4.74%-9.58%
'26/11/0915.8-0.15-0.94%-5.64%41661.7+1960.06+4.94%+10%-5.88%-15.7%
'26/11/0615.95-0.35-2.15%-7.67%39701.64-1873.08-4.51%+5.05%+2.36%-12.7%
'26/11/0516.3+0.1+0.62%-7.1%41574.72-1374.19-3.2%+1.69%+3.82%-8.79%
'26/11/0416.2-0.3-1.82%-8.79%42948.91-358.63-0.83%+0.85%-0.99%-9.64%
'26/11/0316.5-0.15-0.9%-9.61%43307.54-1612.6-3.59%-2.77%+2.69%-6.84%
'26/11/0216.6500%-9.61%44920.14-291.69-0.65%-3.4%+0.65%-6.21%
'26/10/3016.6500%-9.61%45211.83-1156.5-2.49%-5.81%+2.49%-3.8%
'26/10/2916.6500%-9.61%46368.33-667.25-1.42%-7.14%+1.42%-2.47%
'26/10/2816.65-0.25-1.48%-10.9%47035.58+939.35+2.04%-5.25%-3.52%-5.69%
'26/10/2716.9+0.1+0.6%-10.4%46096.23+54.8+0.12%-5.14%+0.48%-5.28%
'26/10/2216.8-0.1-0.59%-10.9%46041.43-846.34-1.81%-6.85%+1.22%-4.09%
'26/10/2116.9-0.1-0.59%-11.5%46887.77+594.84+1.28%-5.65%-1.87%-5.82%
'26/10/2017-0.3-1.73%-13%46292.93-529.15-1.13%-6.72%-0.6%-6.28%
'26/10/1917.3-0.25-1.42%-14.2%46822.08-289.18-0.61%-7.29%-0.81%-6.95%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.55+0.35+2.03%-12.5%47111.26+141.39+0.3%-7.01%+1.73%-5.49%
'26/10/1517.2+0.05+0.29%-12.2%46969.87-1655.96-3.41%-10.2%+3.7%-2.06%
'26/10/1417.15+0.4+2.39%-10.1%48625.83+284.52+0.59%-9.65%+1.8%-0.5%
'26/10/1316.7500%-10.1%48341.31-960.65-1.95%-11.4%+1.95%+1.26%
'26/10/1216.75-0.05-0.3%-10.4%49301.96-11.48-0.02%-11.4%-0.28%+1.02%
'26/10/0816.8+0.1+0.6%-9.88%49313.44-492.93-0.99%-12.3%+1.59%+2.43%
'26/10/0716.7+0.2+1.21%-8.79%49806.37-16.18-0.03%-12.3%+1.24%+3.55%
'26/10/0616.500%-8.79%49822.55+110.51+0.22%-12.1%-0.22%+3.36%
'26/10/0516.5-0.15-0.9%-9.61%49712.04+1236.3+2.55%-9.9%-3.45%+0.29%
'26/10/0216.6500%-9.61%48475.74+122.25+0.25%-9.68%-0.25%+0.07%
'26/10/0116.6500%-9.61%48353.49+413.36+0.86%-8.9%-0.86%-0.71%
'26/09/3016.65+0.2+1.22%-8.51%47940.13+308.17+0.65%-8.31%+0.57%-0.2%
'26/09/2916.45-0.2-1.2%-9.61%47631.96-392.64-0.82%-9.06%-0.38%-0.55%
'26/09/2416.6500%-9.61%48024.6-132.69-0.28%-9.31%+0.28%-0.3%
'26/09/2316.65+0.2+1.22%-8.51%48157.29+357.12+0.75%-8.63%+0.47%+0.12%
'26/09/2216.45-0.15-0.9%-9.34%47800.17+81.33+0.17%-8.47%-1.07%-0.86%
'26/09/2116.6+0.2+1.22%-8.23%47718.84+538.09+1.14%-7.43%+0.08%-0.8%
'26/09/1816.4-0.25-1.5%-9.61%47180.75+892.75+1.93%-5.64%-3.43%-3.96%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.65+0.15+0.91%-8.79%46288+439.1+0.96%-4.74%-0.05%-4.05%
'26/09/1616.5-0.1-0.6%-9.34%45848.9+337.41+0.74%-4.03%-1.34%-5.3%
'26/09/1516.6+0.05+0.3%-9.06%45511.49-351.03-0.77%-4.77%+1.07%-4.29%
'26/09/1416.55-0.15-0.9%-9.88%45862.52-322.33-0.7%-5.43%-0.2%-4.45%
'26/09/1116.7-0.15-0.89%-10.7%46184.85-755.64-1.61%-6.96%+0.72%-3.73%
'26/09/1016.85-0.2-1.17%-11.7%46940.49-242.87-0.51%-7.44%-0.66%-4.29%
'26/09/0917.05+0.1+0.59%-11.2%47183.36+77.58+0.16%-7.28%+0.43%-3.93%
'26/09/0816.9500%-11.2%47105.78-220.49-0.47%-7.71%+0.47%-3.49%
'26/09/0716.95-0.35-2.02%-13%47326.27+775.14+1.67%-6.18%-3.69%-6.83%
'26/09/0417.3+0.1+0.58%-12.5%46551.13+693.47+1.51%-4.76%-0.93%-7.74%
'26/09/0317.2-0.2-1.15%-13.5%45857.66-307.06-0.67%-5.39%-0.48%-8.11%
'26/09/0217.4-0.05-0.29%-13.8%46164.72-784-1.67%-6.97%+1.38%-6.78%
'26/09/0117.45+0.35+2.05%-12%46948.72+820.25+1.78%-5.32%+0.27%-6.67%
'26/08/3117.1+0.25+1.48%-10.7%46128.47-202.98-0.44%-5.73%+1.92%-4.95%
'26/08/2816.85-0.25-1.46%-12%46331.45+356.23+0.77%-5%-2.23%-6.99%
'26/08/2717.1-0.15-0.87%-12.8%45975.22+142.6+0.31%-4.71%-1.18%-8.05%
'26/08/2617.2500%-12.8%45832.62+663.16+1.47%-3.31%-1.47%-9.45%
'26/08/2517.25-0.2-1.15%-13.8%45169.46+407.14+0.91%-2.43%-2.06%-11.3%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.45-0.2-1.13%-14.7%44762.32-461.97-1.02%-3.43%-0.11%-11.3%
'26/08/2117.65+0.1+0.57%-14.2%45224.29+290.55+0.65%-2.8%-0.08%-11.4%
'26/08/2017.55+0.15+0.86%-13.5%44933.74+214.39+0.48%-2.34%+0.38%-11.2%
'26/08/1917.400%-13.5%44719.35-589.33-1.3%-3.61%+1.3%-9.9%
'26/08/1817.4-0.15-0.85%-14.2%45308.68-548.59-1.2%-4.76%+0.35%-9.49%
'26/08/1717.5500%-14.2%45857.27+46.26+0.1%-4.66%-0.1%-9.58%
'26/08/1417.55-0.05-0.28%-14.5%45811.01-210.47-0.46%-5.1%+0.18%-9.39%
'26/08/1317.6-0.6-3.3%-17.3%46021.48+503.41+1.11%-4.05%-4.41%-13.3%
'26/08/1218.2-0.7-3.7%-20.4%45518.07+397.35+0.88%-3.2%-4.58%-17.2%
'26/08/1118.9+0.55+3%-18%45120.72+191.96+0.43%-2.79%+2.57%-15.2%
'26/08/1018.35+0.3+1.66%-16.6%44928.76+702.85+1.59%-1.25%+0.07%-15.4%
'26/08/0718.0500%-16.6%44225.91-170.79-0.38%-1.63%+0.38%-15%
'26/08/0618.05-0.05-0.28%-16.9%44396.7-214.9-0.48%-2.1%+0.2%-14.8%
'26/08/0518.1-0.15-0.82%-17.5%44611.6+1250.94+2.88%+0.73%-3.7%-18.3%
'26/08/0418.25+0.05+0.27%-17.3%43360.66-25.75-0.06%+0.67%+0.33%-18%
'26/08/0318.2+0.05+0.28%-17.1%43386.41+266.66+0.62%+1.29%-0.34%-18.4%
'26/07/3118.15-0.15-0.82%-17.8%43119.75+3186.45+7.98%+9.37%-8.8%-27.1%
'26/07/3018.3+0.05+0.27%-17.5%39933.3-105.88-0.26%+9.08%+0.53%-26.6%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.25-0.15-0.82%-18.2%40039.18-1564.18-3.76%+4.98%+2.94%-23.2%
'26/07/2818.4+0.4+2.22%-16.4%41603.36-2030.83-4.65%+0.09%+6.87%-16.5%
'26/07/2718+0.25+1.41%-15.2%43634.19-20.65-0.05%+0.05%+1.46%-15.3%
'26/07/2417.75-0.05-0.28%-15.4%43654.84-1195.97-2.67%-2.62%+2.39%-12.8%
'26/07/2317.8+0.1+0.56%-15%44850.81+25.03+0.06%-2.57%+0.5%-12.4%
'26/07/2217.7-0.25-1.39%-16.2%44825.78+592.91+1.34%-1.26%-2.73%-14.9%
'26/07/2117.95-0.15-0.83%-16.9%44232.87+1783.17+4.2%+2.89%-5.03%-19.7%
'26/07/2018.100%-16.9%42449.7-221.57-0.52%+2.35%+0.52%-19.2%
'26/07/1718.1-0.2-1.09%-17.8%42671.27-2953.71-6.47%-4.27%+5.38%-13.5%
'26/07/1618.3+0.6+3.39%-15%45624.98-6.61-0.01%-4.29%+3.4%-10.7%
'26/07/1517.7+0.2+1.14%-14%45631.59+893.64+2%-2.38%-0.86%-11.6%
'26/07/1417.500%-14%44737.95-642.57-1.42%-3.76%+1.42%-10.2%
'26/07/1317.5+0.1+0.57%-13.5%45380.52+25.91+0.06%-3.7%+0.51%-9.8%
'26/07/0917.4-0.3-1.69%-15%45354.61-379.8-0.83%-4.5%-0.86%-10.5%
'26/07/0817.7-0.1-0.56%-15.4%45734.41+255.3+0.56%-3.97%-1.12%-11.5%
'26/07/0717.8-0.1-0.56%-15.9%45479.11-1077.28-2.31%-6.19%+1.75%-9.73%
'26/07/0617.9+0.15+0.85%-15.2%46556.39-224.23-0.48%-6.64%+1.33%-8.57%
'26/07/0317.75+0.5+2.9%-12.8%46780.62+36.46+0.08%-6.57%+2.82%-6.19%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.25+0.4+2.37%-10.7%46744.16-274.83-0.58%-7.11%+2.95%-3.57%
'26/07/0116.8500%-10.7%47018.99+893.08+1.94%-5.31%-1.94%-5.37%
'26/06/3016.85-0.25-1.46%-12%46125.91+1126.01+2.5%-2.94%-3.96%-9.04%
'26/06/2917.1+0.25+1.48%-10.7%44999.9+428.14+0.96%-2.01%+0.52%-8.67%
'26/06/2616.85-0.1-0.59%-11.2%44571.76-1683.5-3.64%-5.58%+3.05%-5.63%
'26/06/2516.95+0.05+0.3%-10.9%46255.26+211.66+0.46%-5.14%-0.16%-5.8%
'26/06/2416.900%-10.9%46043.6-1057.05-2.24%-7.27%+2.24%-3.67%
'26/06/2316.9-0.35-2.03%-12.8%47100.65-640.86-1.34%-8.52%-0.69%-4.24%
'26/06/2217.25+0.05+0.29%-12.5%47741.51+1276.31+2.75%-6%-2.46%-6.5%
'26/06/1817.85+0.1+0.56%-11.5%46465.2+587.81+1.28%-4.8%-0.72%-6.75%
'26/06/1717.75-0.3-1.66%-13%45877.39+68.2+0.15%-4.66%-1.81%-8.36%
'26/06/1618.05-0.05-0.28%-13.3%45809.19+412.2+0.91%-3.79%-1.19%-9.47%
'26/06/1518.1+0.05+0.28%-13%45396.99+1227.95+2.78%-1.12%-2.5%-11.9%
'26/06/1218.05+0.15+0.84%-12.3%44169.04+1019.58+2.36%+1.22%-1.52%-13.5%
'26/06/1117.9-0.25-1.38%-13.5%43149.46-76.08-0.18%+1.04%-1.2%-14.5%
'26/06/1018.15+0.4+2.25%-11.5%43225.54-1478.9-3.31%-2.3%+5.56%-9.25%
'26/06/0917.75+0.25+1.43%-10.3%44704.44+1201.66+2.76%+0.4%-1.33%-10.7%
'26/06/0817.5-0.55-3.05%-13%43502.78-1568.16-3.48%-3.1%+0.43%-9.92%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.05-0.35-1.9%-14.7%45070.94-606.52-1.33%-4.38%-0.57%-10.3%
'26/06/0418.4+0.15+0.82%-14%45677.46-781.7-1.68%-5.99%+2.5%-7.98%
'26/06/0318.25+0.15+0.83%-13.3%46459.16+901.85+1.98%-4.13%-1.15%-9.13%
'26/06/0218.1+1.05+6.16%-7.92%45557.31+219.4+0.48%-3.67%+5.68%-4.25%
'26/06/0117.05+0.3+1.79%-6.27%45337.91+604.97+1.35%-2.36%+0.44%-3.9%
'26/05/2916.75+0.1+0.6%-5.71%44732.94+1096.5+2.51%+0.09%-1.91%-5.79%
'26/05/2816.6500%-5.71%43636.44-620.36-1.4%-1.31%+1.4%-4.39%
'26/05/2716.65-0.05-0.3%-5.99%44256.8+731.43+1.68%+0.34%-1.98%-6.33%
'26/05/2616.7+0.05+0.3%-5.71%43525.37-119.03-0.27%+0.07%+0.57%-5.78%
'26/05/2516.65-0.05-0.3%-5.99%43644.4+1376.43+3.26%+3.33%-3.56%-9.32%
'26/05/2216.7-0.15-0.89%-6.82%42267.97+899.76+2.18%+5.58%-3.07%-12.4%
'26/05/2116.85+0.15+0.9%-5.99%41368.21+1347.39+3.37%+9.13%-2.47%-15.1%
'26/05/2016.7-0.15-0.89%-6.82%40020.82-154.74-0.39%+8.71%-0.5%-15.5%
'26/05/1916.85+0.05+0.3%-6.55%40175.56-716.26-1.75%+6.81%+2.05%-13.4%
'26/05/1816.8+0.15+0.9%-5.71%40891.82-280.54-0.68%+6.08%+1.58%-11.8%
'26/05/1516.65-0.2-1.19%-6.82%41172.36-579.39-1.39%+4.61%+0.2%-11.4%
'26/05/1416.85-0.2-1.17%-7.92%41751.75+377.25+0.91%+5.56%-2.08%-13.5%
'26/05/1317.0500%-7.92%41374.5-523.82-1.25%+4.24%+1.25%-12.2%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.05-0.3-1.73%-9.51%41898.32+108.26+0.26%+4.51%-1.99%-14%
'26/05/1117.35+0.15+0.87%-8.72%41790.06+186.12+0.45%+4.98%+0.42%-13.7%
'26/05/0817.2-0.3-1.71%-10.3%41603.94-329.84-0.79%+4.15%-0.92%-14.4%
'26/05/0717.5+0.15+0.86%-9.51%41933.78+794.93+1.93%+6.17%-1.07%-15.7%
'26/05/0617.3500%-9.51%41138.85+369.56+0.91%+7.13%-0.91%-16.6%
'26/05/0517.35+0.25+1.46%-8.19%40769.29+64.15+0.16%+7.3%+1.3%-15.5%
'26/05/0417.1-0.15-0.87%-8.99%40705.14+1778.51+4.57%+12.2%-5.44%-21.2%
'26/04/3017.25-0.25-1.43%-10.3%38926.63-376.87-0.96%+11.1%-0.47%-21.4%
'26/04/2917.500%-10.3%39303.5-218.23-0.55%+10.5%+0.55%-20.8%
'26/04/2817.500%-10.3%39521.73-94.9-0.24%+10.2%+0.24%-20.5%
'26/04/2717.5-0.2-1.13%-11.3%39616.63+684.23+1.76%+12.2%-2.89%-23.5%
'26/04/2417.7-0.2-1.12%-12.3%38932.4+1218.25+3.23%+15.8%-4.35%-28.1%
'26/04/2317.9-0.3-1.65%-13.7%37714.15-164.32-0.43%+15.3%-1.22%-29%
'26/04/2218.2-0.45-2.41%-15.8%37878.47+273.36+0.73%+16.1%-3.14%-32%
'26/04/2118.65+0.25+1.36%-14.7%37605.11+646.31+1.75%+18.2%-0.39%-32.8%
'26/04/2018.4-0.2-1.08%-15.6%36958.8+154.46+0.42%+18.7%-1.5%-34.3%
'26/04/1718.6-0.05-0.27%-15.8%36804.34-327.68-0.88%+17.6%+0.61%-33.4%
'26/04/1618.65+0.25+1.36%-14.7%37132.02+409.88+1.12%+18.9%+0.24%-33.6%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.4-0.15-0.81%-15.4%36722.14+426.02+1.17%+20.3%-1.98%-35.7%
'26/04/1418.55+0.15+0.82%-14.7%36296.12+838.83+2.37%+23.2%-1.55%-37.9%
'26/04/1318.4+0.25+1.38%-13.5%35457.29+39.46+0.11%+23.3%+1.27%-36.8%
'26/04/1018.15-0.2-1.09%-14.4%35417.83+556.67+1.6%+25.3%-2.69%-39.7%
'26/04/0918.3500%-14.4%34861.16+99.78+0.29%+25.6%-0.29%-40.1%
'26/04/0818.35-0.05-0.27%-14.7%34761.38+1531.56+4.61%+31.4%-4.88%-46.1%
'26/04/0718.4-0.3-1.6%-16%33229.82+657.39+2.02%+34.1%-3.62%-50.1%
'26/04/0218.7+0.1+0.54%-15.6%32572.43-602.39-1.82%+31.7%+2.36%-47.2%
'26/04/0118.6+0.45+2.48%-13.5%33174.82+1451.83+4.58%+37.7%-2.1%-51.2%
'26/03/3118.15-0.45-2.42%-15.6%31722.99-795.17-2.45%+34.3%+0.03%-49.9%
'26/03/3018.6+0.65+3.62%-12.5%32518.16-594.43-1.8%+31.9%+5.42%-44.4%
'26/03/2717.95+0.15+0.84%-11.8%33112.59-225.03-0.68%+31%+1.52%-42.8%
'26/03/2617.8+0.1+0.56%-11.3%33337.62-101.49-0.3%+30.6%+0.86%-41.9%
'26/03/2517.7-0.15-0.84%-12%33439.11+826.87+2.54%+33.9%-3.38%-46%
'26/03/2417.85+0.2+1.13%-11%32612.24-110.26-0.34%+33.5%+1.47%-44.5%
'26/03/2317.65-0.2-1.12%-12%32722.5-821.38-2.45%+30.2%+1.33%-42.2%
'26/03/2017.85-0.15-0.83%-12.8%33543.88-145.8-0.43%+29.6%-0.4%-42.4%
'26/03/1918-0.3-1.64%-14.2%33689.68-658.9-1.92%+27.2%+0.28%-41.4%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.3+0.1+0.55%-13.7%34348.58+512.01+1.51%+29.1%-0.96%-42.8%
'26/03/1718.200%-13.7%33836.57+494.06+1.48%+31%-1.48%-44.7%
'26/03/1618.2-0.05-0.27%-14%33342.51-57.81-0.17%+30.8%-0.1%-44.7%
'26/03/1318.25-0.35-1.88%-15.6%33400.32-181.54-0.54%+30.1%-1.34%-45.6%
'26/03/1218.6-0.3-1.59%-16.9%33581.86-532.33-1.56%+28%-0.03%-45%
'26/03/1118.9-0.1-0.53%-17.4%34114.19+1342.32+4.1%+33.3%-4.63%-50.6%
'26/03/1019+0.45+2.43%-15.4%32771.87+661.45+2.06%+36%+0.37%-51.4%
'26/03/0918.55-0.75-3.89%-18.7%32110.42-1489.12-4.43%+30%+0.54%-48.6%
'26/03/0619.3+0.1+0.52%-18.2%33599.54-73.4-0.22%+29.7%+0.74%-47.9%
'26/03/0519.2+0.25+1.32%-17.2%33672.94+844.06+2.57%+33%-1.25%-50.2%
'26/03/0418.95-0.6-3.07%-19.7%32828.88-1494.77-4.35%+27.2%+1.28%-46.9%
'26/03/0319.55-0.45-2.25%-21.5%34323.65-771.44-2.2%+24.4%-0.05%-45.9%
'26/03/0220-0.25-1.23%-22.5%35095.09-319.4-0.9%+23.3%-0.33%-45.8%
'26/02/2620.2500%-22.5%35414.49+1.420%+23.3%0%-45.8%
'26/02/2520.25-0.1-0.49%-22.9%35413.07+712.25+2.05%+25.9%-2.54%-48.7%
'26/02/2420.3500%-22.9%34700.82+927.56+2.75%+29.3%-2.75%-52.2%
'26/02/2320.35+0.55+2.78%-20.7%33773.26+167.55+0.5%+30%+2.28%-50.7%
'26/02/1119.8+0.15+0.76%-20.1%33605.71+532.74+1.61%+32.1%-0.85%-52.2%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.65+0.1+0.51%-19.7%33072.97+668.35+2.06%+34.8%-1.55%-54.5%
'26/02/0919.55+0.15+0.77%-19.1%32404.62+621.7+1.96%+37.4%-1.19%-56.5%
'26/02/0619.4-0.05-0.26%-19.3%31782.92-18.35-0.06%+37.3%-0.2%-56.6%
'26/02/0519.4500%-19.3%31801.27-488.54-1.51%+35.3%+1.51%-54.5%
'26/02/0419.45+0.2+1.04%-18.4%32289.81+94.45+0.29%+35.7%+0.75%-54.1%
'26/02/0319.25-0.1-0.52%-18.9%32195.36+571.33+1.81%+38.1%-2.33%-57%
'26/02/0219.35-0.45-2.27%-20.7%31624.03-439.72-1.37%+36.2%-0.9%-56.9%
'26/01/3019.8-0.45-2.22%-22.5%32063.75-472.52-1.45%+34.2%-0.77%-56.7%
'26/01/2920.2500%-22.5%32536.27-267.55-0.82%+33.1%+0.82%-55.6%
'26/01/2820.25-0.25-1.22%-23.4%32803.82+485.9+1.5%+35.1%-2.72%-58.6%
'26/01/2720.5-0.25-1.2%-24.3%32317.92+253.4+0.79%+36.2%-1.99%-60.5%
'26/01/2620.75+0.55+2.72%-22.3%32064.52+103.01+0.32%+36.6%+2.4%-58.9%
'26/01/2320.2-0.3-1.46%-23.4%31961.51+215.43+0.68%+37.6%-2.14%-61%
'26/01/2220.500%-23.4%31746.08+499.71+1.6%+39.8%-1.6%-63.2%
'26/01/2120.5-0.6-2.84%-25.6%31246.37-513.62-1.62%+37.5%-1.22%-63.1%
'26/01/2021.1+0.55+2.68%-23.6%31759.99+120.7+0.38%+38%+2.3%-61.6%
'26/01/1920.55+0.7+3.53%-20.9%31639.29+230.59+0.73%+39.1%+2.8%-60%
'26/01/1619.85+0.2+1.02%-20.1%31408.7+598.12+1.94%+41.8%-0.92%-61.9%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.65+0.15+0.77%-19.5%30810.58-131.2-0.42%+41.2%+1.19%-60.6%
'26/01/1419.5+0.2+1.04%-18.7%30941.78+234.56+0.76%+42.2%+0.28%-60.9%
'26/01/1319.3-0.2-1.03%-19.5%30707.22+139.93+0.46%+42.9%-1.49%-62.4%
'26/01/1219.5+0.15+0.78%-18.9%30567.29+278.33+0.92%+44.2%-0.14%-63.1%
'26/01/0919.35+0.05+0.26%-18.7%30288.96-71.59-0.24%+43.9%+0.5%-62.5%
'26/01/0819.3+0.15+0.78%-18%30360.55-74.92-0.25%+43.5%+1.03%-61.5%
'26/01/0719.15+0.1+0.52%-17.6%30435.47-140.83-0.46%+42.8%+0.98%-60.4%
'26/01/0619.0500%-17.6%30576.3+471.26+1.57%+45.1%-1.57%-62.7%
'26/01/0519.05-0.45-2.31%-19.5%30105.04+755.23+2.57%+48.8%-4.88%-68.3%
'26/01/0219.5-0.2-1.02%-20.3%29349.81+386.21+1.33%+50.8%-2.35%-71.1%
'25/12/3119.7-0.15-0.76%-20.9%28963.6+256.47+0.89%+52.1%-1.65%-73%
'25/12/3019.85-0.05-0.25%-21.1%28707.13-103.76-0.36%+51.6%+0.11%-72.7%
'25/12/2919.900%-21.1%28810.89+254.87+0.89%+52.9%-0.89%-74.1%
'25/12/2619.9-0.05-0.25%-21.3%28556.02+184.04+0.65%+53.9%-0.9%-75.2%
'25/12/2419.95-0.1-0.5%-21.7%28371.98+61.51+0.22%+54.3%-0.72%-76%
'25/12/2320.05-0.25-1.23%-22.7%28310.47+160.83+0.57%+55.2%-1.8%-77.8%
'25/12/2220.300%-22.7%28149.64+453.29+1.64%+57.7%-1.64%-80.4%
'25/12/1920.300%-22.7%27696.35+227.82+0.83%+59%-0.83%-81.7%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.3+0.05+0.25%-22.5%27468.53-56.64-0.21%+58.7%+0.46%-81.1%
'25/12/1720.25-0.3-1.46%-23.6%27525.17-11.49-0.04%+58.6%-1.42%-82.2%
'25/12/1620.55-0.15-0.72%-24.2%27536.66-330.28-1.19%+56.7%+0.47%-80.9%
'25/12/1520.7+0.05+0.24%-24%27866.94-331.08-1.17%+54.9%+1.41%-78.9%
'25/12/1220.65-0.25-1.2%-24.9%28198.02+173.27+0.62%+55.8%-1.82%-80.7%
'25/12/1120.9+0.45+2.2%-23.2%28024.75-375.98-1.32%+53.8%+3.52%-77%
'25/12/1020.45-0.2-0.97%-24%28400.73+218.13+0.77%+55%-1.74%-78.9%
'25/12/0920.6500%-24%28182.6-121.18-0.43%+54.3%+0.43%-78.3%
'25/12/0820.6500%-24%28303.78+322.89+1.15%+56.1%-1.15%-80.1%
'25/12/0520.65+0.1+0.49%-23.6%27980.89+185.18+0.67%+57.1%-0.18%-80.7%
'25/12/0420.55-0.3-1.44%-24.7%27795.71+2.67+0.01%+57.1%-1.45%-81.8%
'25/12/0320.85+0.05+0.24%-24.5%27793.04+228.77+0.83%+58.4%-0.59%-83%
'25/12/0220.8+0.45+2.21%-22.9%27564.27+221.74+0.81%+59.7%+1.4%-82.6%
'25/12/0120.35+0.1+0.49%-22.5%27342.53-283.95-1.03%+58.1%+1.52%-80.6%
'25/11/2820.25-0.05-0.25%-22.7%27626.48+71.95+0.26%+58.5%-0.51%-81.2%
'25/11/2720.3-0.2-0.98%-23.4%27554.53+144.99+0.53%+59.3%-1.51%-82.8%
'25/11/2620.5+0.25+1.23%-22.5%27409.54+497.37+1.85%+62.3%-0.62%-84.8%
'25/11/2520.25-0.4-1.94%-24%26912.17+407.93+1.54%+64.8%-3.48%-88.8%
交易
日期		2106 建大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.65+0.35+1.72%-22.7%26504.24+69.3+0.26%+65.2%+1.46%-87.9%
'25/11/2120.3+0.05+0.25%-22.5%26434.94-991.42-3.61%+59.2%+3.86%-81.7%
'25/11/2020.25+0.1+0.5%-22.1%27426.36+846.24+3.18%+64.3%-2.68%-86.4%
'25/11/1920.15-0.1-0.49%-22.5%26580.12-176-0.66%+63.2%+0.17%-85.7%
'25/11/1820.25-0.2-0.98%-23.2%26756.12-691.19-2.52%+59.1%+1.54%-82.4%
'25/11/1720.45-0.8-3.76%-26.1%27447.31+49.81+0.18%+59.4%-3.94%-85.5%