≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2071 震南鐵 / K線比較(日)

2071 震南鐵

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.75+0.1+0.53%3.2%18.7518.918.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5092.82萬321.56張/筆18.620.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4891.07萬212.31張/筆18.79-0.05 (-0.27%)

連續漲跌: 首日上漲  ( +0.1元 / +0.53%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 震南鐵除息基準日相關事宜 (公告訊息 09/30 15:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.85+0.1+0.53%+0.53%43675.12+583.25+1.35%+1.35%-0.82%-0.82%
'26/11/1218.75-0.05-0.27%+0.27%43091.87-1165.28-2.63%-1.32%+2.36%+1.58%
'26/11/1118.8+0.25+1.35%+1.62%44257.15+1545.23+3.62%+2.26%-2.27%-0.64%
'26/11/1018.55-0.2-1.07%+0.53%42711.92+1050.22+2.52%+4.83%-3.59%-4.3%
'26/11/0918.75-0.05-0.27%+0.27%41661.7+1960.06+4.94%+10%-5.21%-9.74%
'26/11/0618.8-0.2-1.05%-0.79%39701.64-1873.08-4.51%+5.05%+3.46%-5.84%
'26/11/0519+0.05+0.26%-0.53%41574.72-1374.19-3.2%+1.69%+3.46%-2.22%
'26/11/0418.95-0.15-0.79%-1.31%42948.91-358.63-0.83%+0.85%+0.04%-2.16%
'26/11/0319.1-0.7-3.54%-4.8%43307.54-1612.6-3.59%-2.77%+0.05%-2.03%
'26/11/0219.8+0.6+3.12%-1.82%44920.14-291.69-0.65%-3.4%+3.77%+1.58%
'26/10/3019.2-0.25-1.29%-3.08%45211.83-1156.5-2.49%-5.81%+1.2%+2.72%
'26/10/2919.45-0.15-0.77%-3.83%46368.33-667.25-1.42%-7.14%+0.65%+3.32%
'26/10/2819.6+0.4+2.08%-1.82%47035.58+939.35+2.04%-5.25%+0.04%+3.43%
'26/10/2719.2-0.1-0.52%-2.33%46096.23+54.8+0.12%-5.14%-0.64%+2.81%
'26/10/2219.3+0.4+2.12%-0.26%46041.43-846.34-1.81%-6.85%+3.93%+6.59%
'26/10/2118.9+0.1+0.53%+0.27%46887.77+594.84+1.28%-5.65%-0.75%+5.92%
'26/10/2018.8+0.15+0.8%+1.07%46292.93-529.15-1.13%-6.72%+1.93%+7.79%
'26/10/1918.65-1.15-5.81%-4.8%46822.08-289.18-0.61%-7.29%-5.2%+2.5%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.8+1.1+5.88%+0.8%47111.26+141.39+0.3%-7.01%+5.58%+7.82%
'26/10/1518.7-2.05-9.88%-9.16%46969.87-1655.96-3.41%-10.2%-6.47%+1.02%
'26/10/1420.75-1.1-5.03%-13.7%48625.83+284.52+0.59%-9.65%-5.62%-4.08%
'26/10/1321.85-0.85-3.74%-17%48341.31-960.65-1.95%-11.4%-1.79%-5.55%
'26/10/1222.7-1.1-4.62%-20.8%49301.96-11.48-0.02%-11.4%-4.6%-9.36%
'26/10/0823.8-0.15-0.63%-21.3%49313.44-492.93-0.99%-12.3%+0.36%-8.98%
'26/10/0723.95-0.85-3.43%-24%49806.37-16.18-0.03%-12.3%-3.4%-11.7%
'26/10/0624.8-5.2-17.33%-37.2%49822.55+110.51+0.22%-12.1%-17.5%-25%
'26/10/0530-2.55-7.83%-42.1%49712.04+1236.3+2.55%-9.9%-10.4%-32.2%
'26/10/0232.55+0.85+2.68%-40.5%48475.74+122.25+0.25%-9.68%+2.43%-30.9%
'26/10/0131.7-0.4-1.25%-41.3%48353.49+413.36+0.86%-8.9%-2.11%-32.4%
'26/09/3032.1-0.05-0.16%-41.4%47940.13+308.17+0.65%-8.31%-0.81%-33.1%
'26/09/2932.1500%-41.4%47631.96-392.64-0.82%-9.06%+0.82%-32.3%
'26/09/2432.15+0.25+0.78%-40.9%48024.6-132.69-0.28%-9.31%+1.06%-31.6%
'26/09/2331.9+0.4+1.27%-40.2%48157.29+357.12+0.75%-8.63%+0.52%-31.5%
'26/09/2231.5-0.6-1.87%-41.3%47800.17+81.33+0.17%-8.47%-2.04%-32.8%
'26/09/2132.1-0.3-0.93%-41.8%47718.84+538.09+1.14%-7.43%-2.07%-34.4%
'26/09/1832.4+0.2+0.62%-41.5%47180.75+892.75+1.93%-5.64%-1.31%-35.8%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.2-0.4-1.23%-42.2%46288+439.1+0.96%-4.74%-2.19%-37.4%
'26/09/1632.6+1.1+3.49%-40.2%45848.9+337.41+0.74%-4.03%+2.75%-36.1%
'26/09/1531.500%-40.2%45511.49-351.03-0.77%-4.77%+0.77%-35.4%
'26/09/1431.5-2.5-7.35%-44.6%45862.52-322.33-0.7%-5.43%-6.65%-39.1%
'26/09/113400%-44.6%46184.85-755.64-1.61%-6.96%+1.61%-37.6%
'26/09/1034+0.1+0.29%-44.4%46940.49-242.87-0.51%-7.44%+0.8%-37%
'26/09/0933.9+0.6+1.8%-43.4%47183.36+77.58+0.16%-7.28%+1.64%-36.1%
'26/09/0833.3-1.35-3.9%-45.6%47105.78-220.49-0.47%-7.71%-3.43%-37.9%
'26/09/0734.65+0.65+1.91%-44.6%47326.27+775.14+1.67%-6.18%+0.24%-38.4%
'26/09/0434-0.65-1.88%-45.6%46551.13+693.47+1.51%-4.76%-3.39%-40.8%
'26/09/0334.65-0.5-1.42%-46.4%45857.66-307.06-0.67%-5.39%-0.75%-41%
'26/09/0235.15-0.8-2.23%-47.6%46164.72-784-1.67%-6.97%-0.56%-40.6%
'26/09/0135.95+2.45+7.31%-43.7%46948.72+820.25+1.78%-5.32%+5.53%-38.4%
'26/08/3133.5-1.65-4.69%-46.4%46128.47-202.98-0.44%-5.73%-4.25%-40.6%
'26/08/2835.15+0.15+0.43%-46.1%46331.45+356.23+0.77%-5%-0.34%-41.1%
'26/08/2735+1.35+4.01%-44%45975.22+142.6+0.31%-4.71%+3.7%-39.3%
'26/08/2633.65-1.4-3.99%-46.2%45832.62+663.16+1.47%-3.31%-5.46%-42.9%
'26/08/2535.05+0.05+0.14%-46.1%45169.46+407.14+0.91%-2.43%-0.77%-43.7%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435+0.2+0.57%-45.8%44762.32-461.97-1.02%-3.43%+1.59%-42.4%
'26/08/2134.8+0.15+0.43%-45.6%45224.29+290.55+0.65%-2.8%-0.22%-42.8%
'26/08/2034.6500%-45.6%44933.74+214.39+0.48%-2.34%-0.48%-43.3%
'26/08/1934.65-0.35-1%-46.1%44719.35-589.33-1.3%-3.61%+0.3%-42.5%
'26/08/1835+1.3+3.86%-44.1%45308.68-548.59-1.2%-4.76%+5.06%-39.3%
'26/08/1733.7-0.45-1.32%-44.8%45857.27+46.26+0.1%-4.66%-1.42%-40.1%
'26/08/1434.15+0.25+0.74%-44.4%45811.01-210.47-0.46%-5.1%+1.2%-39.3%
'26/08/1333.9-1.5-4.24%-46.8%46021.48+503.41+1.11%-4.05%-5.35%-42.7%
'26/08/1235.400%-46.8%45518.07+397.35+0.88%-3.2%-0.88%-43.5%
'26/08/1135.4-0.35-0.98%-47.3%45120.72+191.96+0.43%-2.79%-1.41%-44.5%
'26/08/1035.75-0.05-0.14%-47.3%44928.76+702.85+1.59%-1.25%-1.73%-46.1%
'26/08/0735.8+0.65+1.85%-46.4%44225.91-170.79-0.38%-1.63%+2.23%-44.7%
'26/08/0635.1500%-46.4%44396.7-214.9-0.48%-2.1%+0.48%-44.3%
'26/08/0535.15+0.15+0.43%-46.1%44611.6+1250.94+2.88%+0.73%-2.45%-46.9%
'26/08/0435+1+2.94%-44.6%43360.66-25.75-0.06%+0.67%+3%-45.2%
'26/08/0334+0.15+0.44%-44.3%43386.41+266.66+0.62%+1.29%-0.18%-45.6%
'26/07/3133.85-2.3-6.36%-47.9%43119.75+3186.45+7.98%+9.37%-14.3%-57.2%
'26/07/3036.15+2+5.86%-44.8%39933.3-105.88-0.26%+9.08%+6.12%-53.9%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.15-0.25-0.73%-45.2%40039.18-1564.18-3.76%+4.98%+3.03%-50.2%
'26/07/2834.4+2.7+8.52%-40.5%41603.36-2030.83-4.65%+0.09%+13.2%-40.6%
'26/07/2731.7-1.45-4.37%-43.1%43634.19-20.65-0.05%+0.05%-4.32%-43.2%
'26/07/2433.15+1.9+6.08%-39.7%43654.84-1195.97-2.67%-2.62%+8.75%-37.1%
'26/07/2331.25-0.05-0.16%-39.8%44850.81+25.03+0.06%-2.57%-0.22%-37.2%
'26/07/2231.3-0.1-0.32%-40%44825.78+592.91+1.34%-1.26%-1.66%-38.7%
'26/07/2131.4+0.9+2.95%-38.2%44232.87+1783.17+4.2%+2.89%-1.25%-41.1%
'26/07/2030.5-4.5-12.86%-46.1%42449.7-221.57-0.52%+2.35%-12.3%-48.5%
'26/07/1735+5.1+17.06%-37%42671.27-2953.71-6.47%-4.27%+23.5%-32.7%
'26/07/1629.9-6.1-16.94%-47.6%45624.98-6.61-0.01%-4.29%-16.9%-43.4%
'26/07/1536-3-7.69%-51.7%45631.59+893.64+2%-2.38%-9.69%-49.3%
'26/07/1439+3+8.33%-47.6%44737.95-642.57-1.42%-3.76%+9.75%-43.9%
'26/07/1336+5.3+17.26%-38.6%45380.52+25.91+0.06%-3.7%+17.2%-34.9%
'26/07/0930.7+1.45+4.96%-35.6%45354.61-379.8-0.83%-4.5%+5.79%-31.1%
'26/07/0829.25+3.15+12.07%-27.8%45734.41+255.3+0.56%-3.97%+11.5%-23.8%
'26/07/0726.1+1.1+4.4%-24.6%45479.11-1077.28-2.31%-6.19%+6.71%-18.4%
'26/07/0625-0.6-2.34%-26.4%46556.39-224.23-0.48%-6.64%-1.86%-19.7%
'26/07/0325.6+1.3+5.35%-22.4%46780.62+36.46+0.08%-6.57%+5.27%-15.9%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.3+0.2+0.83%-21.8%46744.16-274.83-0.58%-7.11%+1.41%-14.7%
'26/07/0124.1-1.1-4.37%-25.2%47018.99+893.08+1.94%-5.31%-6.31%-19.9%
'26/06/3025.2-0.05-0.2%-25.3%46125.91+1126.01+2.5%-2.94%-2.7%-22.4%
'26/06/2925.25-0.25-0.98%-26.1%44999.9+428.14+0.96%-2.01%-1.94%-24.1%
'26/06/2625.5-0.05-0.2%-26.2%44571.76-1683.5-3.64%-5.58%+3.44%-20.6%
'26/06/2525.55-0.2-0.78%-26.8%46255.26+211.66+0.46%-5.14%-1.24%-21.7%
'26/06/2425.75+0.75+3%-24.6%46043.6-1057.05-2.24%-7.27%+5.24%-17.3%
'26/06/2325-1.4-5.3%-28.6%47100.65-640.86-1.34%-8.52%-3.96%-20.1%
'26/06/2226.4+1.25+4.97%-25%47741.51+1276.31+2.75%-6%+2.22%-19%
'26/06/1825.15+3.3+15.1%-13.7%46465.2+587.81+1.28%-4.8%+13.8%-8.93%
'26/06/1721.85+0.3+1.39%-12.5%45877.39+68.2+0.15%-4.66%+1.24%-7.87%
'26/06/1621.55+0.95+4.61%-8.5%45809.19+412.2+0.91%-3.79%+3.7%-4.7%
'26/06/1520.6+0.2+0.98%-7.6%45396.99+1227.95+2.78%-1.12%-1.8%-6.48%
'26/06/1220.4-0.1-0.49%-8.05%44169.04+1019.58+2.36%+1.22%-2.85%-9.27%
'26/06/1120.5-0.25-1.2%-9.16%43149.46-76.08-0.18%+1.04%-1.02%-10.2%
'26/06/1020.75+0.5+2.47%-6.91%43225.54-1478.9-3.31%-2.3%+5.78%-4.61%
'26/06/0920.25+0.05+0.25%-6.68%44704.44+1201.66+2.76%+0.4%-2.51%-7.08%
'26/06/0820.2+0.2+1%-5.75%43502.78-1568.16-3.48%-3.1%+4.48%-2.65%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520-0.95-4.53%-10%45070.94-606.52-1.33%-4.38%-3.2%-5.64%
'26/06/0420.95+0.15+0.72%-9.38%45677.46-781.7-1.68%-5.99%+2.4%-3.38%
'26/06/0320.8-0.2-0.95%-10.2%46459.16+901.85+1.98%-4.13%-2.93%-6.11%
'26/06/0221+0.4+1.94%-8.5%45557.31+219.4+0.48%-3.67%+1.46%-4.83%
'26/06/0120.6+0.1+0.49%-8.05%45337.91+604.97+1.35%-2.36%-0.86%-5.68%
'26/05/2920.5-0.15-0.73%-8.72%44732.94+1096.5+2.51%+0.09%-3.24%-8.81%
'26/05/2820.65-0.45-2.13%-10.7%43636.44-620.36-1.4%-1.31%-0.73%-9.35%
'26/05/2721.1+0.1+0.48%-10.2%44256.8+731.43+1.68%+0.34%-1.2%-10.6%
'26/05/2621+0.4+1.94%-8.5%43525.37-119.03-0.27%+0.07%+2.21%-8.57%
'26/05/2520.6+0.4+1.98%-6.68%43644.4+1376.43+3.26%+3.33%-1.28%-10%
'26/05/2220.2+0.1+0.5%-6.22%42267.97+899.76+2.18%+5.58%-1.68%-11.8%
'26/05/2120.1+0.1+0.5%-5.75%41368.21+1347.39+3.37%+9.13%-2.87%-14.9%
'26/05/2020-0.1-0.5%-6.22%40020.82-154.74-0.39%+8.71%-0.11%-14.9%
'26/05/1920.100%-6.22%40175.56-716.26-1.75%+6.81%+1.75%-13%
'26/05/1820.1-0.05-0.25%-6.45%40891.82-280.54-0.68%+6.08%+0.43%-12.5%
'26/05/1520.15-0.1-0.49%-6.91%41172.36-579.39-1.39%+4.61%+0.9%-11.5%
'26/05/1420.25-0.25-1.22%-8.05%41751.75+377.25+0.91%+5.56%-2.13%-13.6%
'26/05/1320.5+0.2+0.99%-7.14%41374.5-523.82-1.25%+4.24%+2.24%-11.4%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.3-0.2-0.98%-8.05%41898.32+108.26+0.26%+4.51%-1.24%-12.6%
'26/05/1120.5+0.55+2.76%-5.51%41790.06+186.12+0.45%+4.98%+2.31%-10.5%
'26/05/0819.9500%-5.51%41603.94-329.84-0.79%+4.15%+0.79%-9.67%
'26/05/0719.95-0.4-1.97%-7.37%41933.78+794.93+1.93%+6.17%-3.9%-13.5%
'26/05/0620.35-0.9-4.24%-11.3%41138.85+369.56+0.91%+7.13%-5.15%-18.4%
'26/05/0521.25+0.1+0.47%-10.9%40769.29+64.15+0.16%+7.3%+0.31%-18.2%
'26/05/0421.15-0.95-4.3%-14.7%40705.14+1778.51+4.57%+12.2%-8.87%-26.9%
'26/04/3022.100%-14.7%38926.63-376.87-0.96%+11.1%+0.96%-25.8%
'26/04/2922.1-0.25-1.12%-15.7%39303.5-218.23-0.55%+10.5%-0.57%-26.2%
'26/04/2822.35-0.55-2.4%-17.7%39521.73-94.9-0.24%+10.2%-2.16%-27.9%
'26/04/2722.9-0.15-0.65%-18.2%39616.63+684.23+1.76%+12.2%-2.41%-30.4%
'26/04/2423.0500%-18.2%38932.4+1218.25+3.23%+15.8%-3.23%-34%
'26/04/2323.05-0.55-2.33%-20.1%37714.15-164.32-0.43%+15.3%-1.9%-35.4%
'26/04/2223.6-0.5-2.07%-21.8%37878.47+273.36+0.73%+16.1%-2.8%-37.9%
'26/04/2124.1-0.15-0.62%-22.3%37605.11+646.31+1.75%+18.2%-2.37%-40.4%
'26/04/2024.25+1.15+4.98%-18.4%36958.8+154.46+0.42%+18.7%+4.56%-37.1%
'26/04/1723.1+0.1+0.43%-18%36804.34-327.68-0.88%+17.6%+1.31%-35.7%
'26/04/1623+0.3+1.32%-17%37132.02+409.88+1.12%+18.9%+0.2%-35.9%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.7-0.25-1.09%-17.9%36722.14+426.02+1.17%+20.3%-2.26%-38.2%
'26/04/1422.95+0.15+0.66%-17.3%36296.12+838.83+2.37%+23.2%-1.71%-40.5%
'26/04/1322.8-0.4-1.72%-18.8%35457.29+39.46+0.11%+23.3%-1.83%-42.1%
'26/04/1023.2-1.2-4.92%-22.7%35417.83+556.67+1.6%+25.3%-6.52%-48%
'26/04/0924.4+0.2+0.83%-22.1%34861.16+99.78+0.29%+25.6%+0.54%-47.8%
'26/04/0824.2-0.4-1.63%-23.4%34761.38+1531.56+4.61%+31.4%-6.24%-54.8%
'26/04/0724.6-0.5-1.99%-24.9%33229.82+657.39+2.02%+34.1%-4.01%-59%
'26/04/0225.1-0.35-1.38%-25.9%32572.43-602.39-1.82%+31.7%+0.44%-57.6%
'26/04/0125.45+0.45+1.8%-24.6%33174.82+1451.83+4.58%+37.7%-2.78%-62.3%
'26/03/3125-0.1-0.4%-24.9%31722.99-795.17-2.45%+34.3%+2.05%-59.2%
'26/03/3025.1+0.5+2.03%-23.4%32518.16-594.43-1.8%+31.9%+3.83%-55.3%
'26/03/2724.6+0.5+2.07%-21.8%33112.59-225.03-0.68%+31%+2.75%-52.8%
'26/03/2624.1-0.9-3.6%-24.6%33337.62-101.49-0.3%+30.6%-3.3%-55.2%
'26/03/2525+2.15+9.41%-17.5%33439.11+826.87+2.54%+33.9%+6.87%-51.4%
'26/03/2422.85+2.35+11.46%-8.05%32612.24-110.26-0.34%+33.5%+11.8%-41.5%
'26/03/2320.5-0.45-2.15%-10%32722.5-821.38-2.45%+30.2%+0.3%-40.2%
'26/03/2020.95-3.45-14.14%-22.7%33543.88-145.8-0.43%+29.6%-13.7%-52.4%
'26/03/1924.4+2.5+11.42%-13.9%33689.68-658.9-1.92%+27.2%+13.3%-41.1%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.9+0.9+4.29%-10.2%34348.58+512.01+1.51%+29.1%+2.78%-39.3%
'26/03/1721+1+5%-5.75%33836.57+494.06+1.48%+31%+3.52%-36.7%
'26/03/1620+0.3+1.52%-4.31%33342.51-57.81-0.17%+30.8%+1.69%-35.1%
'26/03/1319.7+0.05+0.25%-4.07%33400.32-181.54-0.54%+30.1%+0.79%-34.1%
'26/03/1219.65+0.25+1.29%-2.84%33581.86-532.33-1.56%+28%+2.85%-30.9%
'26/03/1119.4+2.1+12.14%+8.96%34114.19+1342.32+4.1%+33.3%+8.04%-24.3%
'26/03/1017.3+1.35+8.46%+18.2%32771.87+661.45+2.06%+36%+6.4%-17.8%
'26/03/0915.95-1.05-6.18%+10.9%32110.42-1489.12-4.43%+30%-1.75%-19.1%
'26/03/0617+0.25+1.49%+12.5%33599.54-73.4-0.22%+29.7%+1.71%-17.2%
'26/03/0516.7500%+12.5%33672.94+844.06+2.57%+33%-2.57%-20.5%
'26/03/0416.75-0.75-4.29%+7.71%32828.88-1494.77-4.35%+27.2%+0.06%-19.5%
'26/03/0317.5-0.3-1.69%+5.9%34323.65-771.44-2.2%+24.4%+0.51%-18.5%
'26/03/0217.800%+5.9%35095.09-319.4-0.9%+23.3%+0.9%-17.4%
'26/02/2617.8-0.3-1.66%+4.14%35414.49+1.420%+23.3%-1.66%-19.2%
'26/02/2518.1-0.05-0.28%+3.86%35413.07+712.25+2.05%+25.9%-2.33%-22%
'26/02/2418.15+0.15+0.83%+4.72%34700.82+927.56+2.75%+29.3%-1.92%-24.6%
'26/02/231800%+4.72%33773.26+167.55+0.5%+30%-0.5%-25.2%
'26/02/1118-0.25-1.37%+3.29%33605.71+532.74+1.61%+32.1%-2.98%-28.8%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.25+0.35+1.96%+5.31%33072.97+668.35+2.06%+34.8%-0.1%-29.5%
'26/02/0917.9+0.7+4.07%+9.59%32404.62+621.7+1.96%+37.4%+2.11%-27.8%
'26/02/0617.2+1.35+8.52%+18.9%31782.92-18.35-0.06%+37.3%+8.58%-18.4%
'26/02/0515.85+0.55+3.59%+23.2%31801.27-488.54-1.51%+35.3%+5.1%-12.1%
'26/02/0415.3-0.05-0.33%+22.8%32289.81+94.45+0.29%+35.7%-0.62%-12.9%
'26/02/0315.35+0.15+0.99%+24%32195.36+571.33+1.81%+38.1%-0.82%-14.1%
'26/02/0215.2-1.75-10.32%+11.2%31624.03-439.72-1.37%+36.2%-8.95%-25%
'26/01/3016.95+2+13.38%+26.1%32063.75-472.52-1.45%+34.2%+14.8%-8.15%
'26/01/2914.95-0.4-2.61%+22.8%32536.27-267.55-0.82%+33.1%-1.79%-10.3%
'26/01/2815.35+0.25+1.66%+24.8%32803.82+485.9+1.5%+35.1%+0.16%-10.3%
'26/01/2715.1+0.1+0.67%+25.7%32317.92+253.4+0.79%+36.2%-0.12%-10.5%
'26/01/2615-0.15-0.99%+24.4%32064.52+103.01+0.32%+36.6%-1.31%-12.2%
'26/01/2315.15-0.05-0.33%+24%31961.51+215.43+0.68%+37.6%-1.01%-13.6%
'26/01/2215.2+0.1+0.66%+24.8%31746.08+499.71+1.6%+39.8%-0.94%-14.9%
'26/01/2115.1-0.3-1.95%+22.4%31246.37-513.62-1.62%+37.5%-0.33%-15.1%
'26/01/2015.4-0.35-2.22%+19.7%31759.99+120.7+0.38%+38%-2.6%-18.4%
'26/01/1915.7500%+19.7%31639.29+230.59+0.73%+39.1%-0.73%-19.4%
'26/01/1615.75+0.5+3.28%+23.6%31408.7+598.12+1.94%+41.8%+1.34%-18.1%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.25-0.35-2.24%+20.8%30810.58-131.2-0.42%+41.2%-1.82%-20.3%
'26/01/1415.6+0.45+2.97%+24.4%30941.78+234.56+0.76%+42.2%+2.21%-17.8%
'26/01/1315.15-0.4-2.57%+21.2%30707.22+139.93+0.46%+42.9%-3.03%-21.7%
'26/01/1215.55+0.05+0.32%+21.6%30567.29+278.33+0.92%+44.2%-0.6%-22.6%
'26/01/0915.5+0.4+2.65%+24.8%30288.96-71.59-0.24%+43.9%+2.89%-19%
'26/01/0815.1-0.25-1.63%+22.8%30360.55-74.92-0.25%+43.5%-1.38%-20.7%
'26/01/0715.35-0.2-1.29%+21.2%30435.47-140.83-0.46%+42.8%-0.83%-21.6%
'26/01/0615.55+0.05+0.32%+21.6%30576.3+471.26+1.57%+45.1%-1.25%-23.5%
'26/01/0515.500%+21.6%30105.04+755.23+2.57%+48.8%-2.57%-27.2%
'26/01/0215.5-0.55-3.43%+17.4%29349.81+386.21+1.33%+50.8%-4.76%-33.3%
'25/12/3116.05+0.65+4.22%+22.4%28963.6+256.47+0.89%+52.1%+3.33%-29.7%
'25/12/3015.4-0.45-2.84%+18.9%28707.13-103.76-0.36%+51.6%-2.48%-32.7%
'25/12/2915.85+0.05+0.32%+19.3%28810.89+254.87+0.89%+52.9%-0.57%-33.6%
'25/12/2615.8+0.25+1.61%+21.2%28556.02+184.04+0.65%+53.9%+0.96%-32.7%
'25/12/2415.55-0.4-2.51%+18.2%28371.98+61.51+0.22%+54.3%-2.73%-36.1%
'25/12/2315.9500%+18.2%28310.47+160.83+0.57%+55.2%-0.57%-37%
'25/12/2215.95-0.1-0.62%+17.4%28149.64+453.29+1.64%+57.7%-2.26%-40.2%
'25/12/1916.05+0.05+0.31%+17.8%27696.35+227.82+0.83%+59%-0.52%-41.2%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816+0.25+1.59%+19.7%27468.53-56.64-0.21%+58.7%+1.8%-39%
'25/12/1715.75+0.15+0.96%+20.8%27525.17-11.49-0.04%+58.6%+1%-37.8%
'25/12/1615.6+0.4+2.63%+24%27536.66-330.28-1.19%+56.7%+3.82%-32.7%
'25/12/1515.2-0.8-5%+17.8%27866.94-331.08-1.17%+54.9%-3.83%-37.1%
'25/12/121600%+17.8%28198.02+173.27+0.62%+55.8%-0.62%-38%
'25/12/1116+0.45+2.89%+21.2%28024.75-375.98-1.32%+53.8%+4.21%-32.6%
'25/12/1015.55-0.95-5.76%+14.2%28400.73+218.13+0.77%+55%-6.53%-40.7%
'25/12/0916.5-0.2-1.2%+12.9%28182.6-121.18-0.43%+54.3%-0.77%-41.4%
'25/12/0816.7+0.5+3.09%+16.4%28303.78+322.89+1.15%+56.1%+1.94%-39.7%
'25/12/0516.2-0.7-4.14%+11.5%27980.89+185.18+0.67%+57.1%-4.81%-45.6%
'25/12/0416.9+0.2+1.2%+12.9%27795.71+2.67+0.01%+57.1%+1.19%-44.3%
'25/12/0316.7+0.15+0.91%+13.9%27793.04+228.77+0.83%+58.4%+0.08%-44.6%
'25/12/0216.55-0.15-0.9%+12.9%27564.27+221.74+0.81%+59.7%-1.71%-46.9%
'25/12/0116.7+0.2+1.21%+14.2%27342.53-283.95-1.03%+58.1%+2.24%-43.8%
'25/11/2816.500%+14.2%27626.48+71.95+0.26%+58.5%-0.26%-44.3%
'25/11/2716.5-0.05-0.3%+13.9%27554.53+144.99+0.53%+59.3%-0.83%-45.4%
'25/11/2616.55-0.45-2.65%+10.9%27409.54+497.37+1.85%+62.3%-4.5%-51.4%
'25/11/2517+0.65+3.98%+15.3%26912.17+407.93+1.54%+64.8%+2.44%-49.5%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.3500%+15.3%26504.24+69.3+0.26%+65.2%-0.26%-49.9%
'25/11/2116.35-0.65-3.82%+10.9%26434.94-991.42-3.61%+59.2%-0.21%-48.4%
'25/11/201700%+10.9%27426.36+846.24+3.18%+64.3%-3.18%-53.4%
'25/11/191700%+10.9%26580.12-176-0.66%+63.2%+0.66%-52.4%
'25/11/1817+0.1+0.59%+11.5%26756.12-691.19-2.52%+59.1%+3.11%-47.6%
'25/11/1716.9-0.1-0.59%+10.9%27447.31+49.81+0.18%+59.4%-0.77%-48.5%