≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2072 世紀能源 / K線比較(日)

2072 世紀能源

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.4100.5-2.1-2.09%3.38%100.5101.598.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9199,157萬947971股/筆99.610.86.070.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7107,209萬6451.1張/筆101.5-1 (-0.99%)

連續漲跌: 連3跌  ( -5.1元 / -4.93%)

財報評分: 最新72分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 世紀能源名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 11/15 07:00)

• 世紀能源向關係人處分使用權資產(提前終止租約) (公告訊息 11/09 16:08)

• 世紀能源前3季EPS 12.18元寫新猷 預期今年營收獲利再衝高 (Anue鉅亨 11/05 10:06)

• (補充115.07.15公告)世紀能源收到新北市政府勞動檢查處准予復工通知函 (公告訊息 11/04 19:49)

• 世紀能源向關係人世紀鋼鐵結構(股)公司購買鋼構一批作為新建倉儲之用 (公告訊息 11/04 15:38)

• (補充2026/9/11公告)世紀能源以自地委建方式於桃園市觀音區工業區段新建倉儲廠房 (公告訊息 11/04 15:36)

• (補充2026/8/5公告)世紀能源以租地委建方式於台北港南碼頭新建五期廠房 (公告訊息 11/04 15:35)

• 世紀能源董事會通過2026年第3季合併財務報告 (公告訊息 11/04 15:32)

• 華新攜產業夥伴成立「華新世紀核能」布局新式核能 華新持股過半 (Anue鉅亨 11/03 21:22)

• 世紀風電受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 16:09)

• 世紀風電與百及物流股份有限公司簽訂租賃合約案 (公告訊息 09/11 21:51)

• 世紀風電以自地委建方式於桃園市觀音區工業區段新建倉儲廠房 (公告訊息 09/11 21:50)

• 世紀風電更名全面換發有價證券相關事宜 (公告訊息 09/11 21:49)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 世紀風電受邀參加永豐金證券主辦之SinoPac Taiwan Corporate Access Day (公告訊息 09/04 13:46)

• 世紀風電2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/31 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1398.4-2.1-2.09%-2.09%43675.12+583.25+1.35%+1.35%-3.44%-3.44%
'26/11/12100.5-1-0.99%-3.05%43091.87-1165.28-2.63%-1.32%+1.64%-1.74%
'26/11/11101.5-2-1.93%-4.93%44257.15+1545.23+3.62%+2.26%-5.55%-7.18%
'26/11/10103.500%-4.93%42711.92+1050.22+2.52%+4.83%-2.52%-9.76%
'26/11/09103.5-3-2.82%-7.61%41661.7+1960.06+4.94%+10%-7.76%-17.6%
'26/11/06106.5-5-4.48%-11.7%39701.64-1873.08-4.51%+5.05%+0.03%-16.8%
'26/11/05111.500%-11.7%41574.72-1374.19-3.2%+1.69%+3.2%-13.4%
'26/11/04111.5+1.5+1.36%-10.5%42948.91-358.63-0.83%+0.85%+2.19%-11.4%
'26/11/03110-4-3.51%-13.7%43307.54-1612.6-3.59%-2.77%+0.08%-10.9%
'26/11/0211400%-13.7%44920.14-291.69-0.65%-3.4%+0.65%-10.3%
'26/10/30114-6.5-5.39%-18.3%45211.83-1156.5-2.49%-5.81%-2.9%-12.5%
'26/10/29120.5-2-1.63%-19.7%46368.33-667.25-1.42%-7.14%-0.21%-12.5%
'26/10/28122.5+1+0.82%-19%47035.58+939.35+2.04%-5.25%-1.22%-13.8%
'26/10/27121.5-2.5-2.02%-20.6%46096.23+54.8+0.12%-5.14%-2.14%-15.5%
'26/10/22124+2+1.64%-19.3%46041.43-846.34-1.81%-6.85%+3.45%-12.5%
'26/10/21122+1.5+1.24%-18.3%46887.77+594.84+1.28%-5.65%-0.04%-12.7%
'26/10/20120.5-4-3.21%-21%46292.93-529.15-1.13%-6.72%-2.08%-14.2%
'26/10/19124.5-4-3.11%-23.4%46822.08-289.18-0.61%-7.29%-2.5%-16.1%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16128.5+1+0.78%-22.8%47111.26+141.39+0.3%-7.01%+0.48%-15.8%
'26/10/15127.5-2.5-1.92%-24.3%46969.87-1655.96-3.41%-10.2%+1.49%-14.1%
'26/10/14130-1-0.76%-24.9%48625.83+284.52+0.59%-9.65%-1.35%-15.2%
'26/10/13131-2-1.5%-26%48341.31-960.65-1.95%-11.4%+0.45%-14.6%
'26/10/12133+2+1.53%-24.9%49301.96-11.48-0.02%-11.4%+1.55%-13.5%
'26/10/08131+0.5+0.38%-24.6%49313.44-492.93-0.99%-12.3%+1.37%-12.3%
'26/10/07130.5+2+1.56%-23.4%49806.37-16.18-0.03%-12.3%+1.59%-11.1%
'26/10/06128.5-0.5-0.39%-23.7%49822.55+110.51+0.22%-12.1%-0.61%-11.6%
'26/10/05129-4-3.01%-26%49712.04+1236.3+2.55%-9.9%-5.56%-16.1%
'26/10/02133-1-0.75%-26.6%48475.74+122.25+0.25%-9.68%-1%-16.9%
'26/10/01134+2.5+1.9%-25.2%48353.49+413.36+0.86%-8.9%+1.04%-16.3%
'26/09/30131.500%-25.2%47940.13+308.17+0.65%-8.31%-0.65%-16.9%
'26/09/29131.5+4.5+3.54%-22.5%47631.96-392.64-0.82%-9.06%+4.36%-13.5%
'26/09/24127-0.5-0.39%-22.8%48024.6-132.69-0.28%-9.31%-0.11%-13.5%
'26/09/23127.5-0.5-0.39%-23.1%48157.29+357.12+0.75%-8.63%-1.14%-14.5%
'26/09/22128-1-0.78%-23.7%47800.17+81.33+0.17%-8.47%-0.95%-15.2%
'26/09/21129-1-0.77%-24.3%47718.84+538.09+1.14%-7.43%-1.91%-16.9%
'26/09/18130+1+0.78%-23.7%47180.75+892.75+1.93%-5.64%-1.15%-18.1%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17129+2.5+1.98%-22.2%46288+439.1+0.96%-4.74%+1.02%-17.5%
'26/09/16126.5-1-0.78%-22.8%45848.9+337.41+0.74%-4.03%-1.52%-18.8%
'26/09/15127.5-0.5-0.39%-23.1%45511.49-351.03-0.77%-4.77%+0.38%-18.4%
'26/09/14128+1+0.79%-22.5%45862.52-322.33-0.7%-5.43%+1.49%-17.1%
'26/09/11127-3.5-2.68%-24.6%46184.85-755.64-1.61%-6.96%-1.07%-17.6%
'26/09/10130.5-2.5-1.88%-26%46940.49-242.87-0.51%-7.44%-1.37%-18.6%
'26/09/09133+2+1.53%-24.9%47183.36+77.58+0.16%-7.28%+1.37%-17.6%
'26/09/08131-1-0.76%-25.5%47105.78-220.49-0.47%-7.71%-0.29%-17.7%
'26/09/07132-4-2.94%-27.6%47326.27+775.14+1.67%-6.18%-4.61%-21.5%
'26/09/04136-2-1.45%-28.7%46551.13+693.47+1.51%-4.76%-2.96%-23.9%
'26/09/03138-1-0.72%-29.2%45857.66-307.06-0.67%-5.39%-0.05%-23.8%
'26/09/02139-2.5-1.77%-30.5%46164.72-784-1.67%-6.97%-0.1%-23.5%
'26/09/01141.500%-30.5%46948.72+820.25+1.78%-5.32%-1.78%-25.1%
'26/08/31141.5-2.5-1.74%-31.7%46128.47-202.98-0.44%-5.73%-1.3%-25.9%
'26/08/28144+0.5+0.35%-31.4%46331.45+356.23+0.77%-5%-0.42%-26.4%
'26/08/27149.5+0.5+0.34%-29.9%45975.22+142.6+0.31%-4.71%+0.03%-25.2%
'26/08/2614900%-29.9%45832.62+663.16+1.47%-3.31%-1.47%-26.6%
'26/08/25149-1.5-1%-30.6%45169.46+407.14+0.91%-2.43%-1.91%-28.2%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24150.5-4.5-2.9%-32.6%44762.32-461.97-1.02%-3.43%-1.88%-29.2%
'26/08/21155+4+2.65%-30.9%45224.29+290.55+0.65%-2.8%+2%-28.1%
'26/08/20151+1.5+1%-30.2%44933.74+214.39+0.48%-2.34%+0.52%-27.8%
'26/08/19149.5-2-1.32%-31.1%44719.35-589.33-1.3%-3.61%-0.02%-27.5%
'26/08/18151.500%-31.1%45308.68-548.59-1.2%-4.76%+1.2%-26.3%
'26/08/17151.5-1-0.66%-31.5%45857.27+46.26+0.1%-4.66%-0.76%-26.9%
'26/08/14152.5+1+0.66%-31.1%45811.01-210.47-0.46%-5.1%+1.12%-26%
'26/08/13151.5+0.5+0.33%-30.9%46021.48+503.41+1.11%-4.05%-0.78%-26.8%
'26/08/12151-1.5-0.98%-31.5%45518.07+397.35+0.88%-3.2%-1.86%-28.3%
'26/08/11152.5-1.5-0.97%-32.2%45120.72+191.96+0.43%-2.79%-1.4%-29.4%
'26/08/1015400%-32.2%44928.76+702.85+1.59%-1.25%-1.59%-31%
'26/08/07154+2+1.32%-31.3%44225.91-170.79-0.38%-1.63%+1.7%-29.7%
'26/08/06152-9-5.59%-35.2%44396.7-214.9-0.48%-2.1%-5.11%-33.1%
'26/08/05161-2.5-1.53%-36.1%44611.6+1250.94+2.88%+0.73%-4.41%-36.9%
'26/08/04163.5+4.5+2.83%-34.3%43360.66-25.75-0.06%+0.67%+2.89%-35%
'26/08/03159+5+3.25%-32.2%43386.41+266.66+0.62%+1.29%+2.63%-33.5%
'26/07/31154+7+4.76%-29%43119.75+3186.45+7.98%+9.37%-3.22%-38.3%
'26/07/30147-2.5-1.67%-30.2%39933.3-105.88-0.26%+9.08%-1.41%-39.2%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29149.5-3.5-2.29%-31.8%40039.18-1564.18-3.76%+4.98%+1.47%-36.7%
'26/07/28153+0.5+0.33%-31.5%41603.36-2030.83-4.65%+0.09%+4.98%-31.6%
'26/07/27152.5+9.5+6.64%-27%43634.19-20.65-0.05%+0.05%+6.69%-27%
'26/07/24143+1+0.7%-26.5%43654.84-1195.97-2.67%-2.62%+3.37%-23.9%
'26/07/23142-1.5-1.05%-27.2%44850.81+25.03+0.06%-2.57%-1.11%-24.7%
'26/07/22143.500%-27.2%44825.78+592.91+1.34%-1.26%-1.34%-26%
'26/07/21143.5+2+1.41%-26.2%44232.87+1783.17+4.2%+2.89%-2.79%-29.1%
'26/07/20141.5+2+1.43%-25.2%42449.7-221.57-0.52%+2.35%+1.95%-27.5%
'26/07/17139.5-5-3.46%-27.8%42671.27-2953.71-6.47%-4.27%+3.01%-23.5%
'26/07/16144.5-1.5-1.03%-28.5%45624.98-6.61-0.01%-4.29%-1.02%-24.2%
'26/07/15146+5+3.55%-26%45631.59+893.64+2%-2.38%+1.55%-23.6%
'26/07/14141-3.5-2.42%-27.8%44737.95-642.57-1.42%-3.76%-1%-24%
'26/07/13144.5-2.5-1.7%-29%45380.52+25.91+0.06%-3.7%-1.76%-25.3%
'26/07/09147-1-0.68%-29.5%45354.61-379.8-0.83%-4.5%+0.15%-25%
'26/07/08148+4.5+3.14%-27.2%45734.41+255.3+0.56%-3.97%+2.58%-23.3%
'26/07/07143.5-4-2.71%-29.2%45479.11-1077.28-2.31%-6.19%-0.4%-23%
'26/07/06147.5+0.5+0.34%-29%46556.39-224.23-0.48%-6.64%+0.82%-22.3%
'26/07/0314700%-29%46780.62+36.46+0.08%-6.57%-0.08%-22.4%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02147-1-0.68%-29.5%46744.16-274.83-0.58%-7.11%-0.1%-22.3%
'26/07/01148-5-3.27%-31.8%47018.99+893.08+1.94%-5.31%-5.21%-26.5%
'26/06/30153+1+0.66%-31.3%46125.91+1126.01+2.5%-2.94%-1.84%-28.4%
'26/06/29152-12.5-7.6%-36.5%44999.9+428.14+0.96%-2.01%-8.56%-34.5%
'26/06/26164.5-10-5.73%-40.2%44571.76-1683.5-3.64%-5.58%-2.09%-34.6%
'26/06/25174.500%-40.2%46255.26+211.66+0.46%-5.14%-0.46%-35%
'26/06/24174.5+3.5+2.05%-38.9%46043.6-1057.05-2.24%-7.27%+4.29%-31.7%
'26/06/23171-4.5-2.56%-40.5%47100.65-640.86-1.34%-8.52%-1.22%-32%
'26/06/22175.5+1.5+0.86%-40%47741.51+1276.31+2.75%-6%-1.89%-34%
'26/06/18174-1-0.57%-40.3%46465.2+587.81+1.28%-4.8%-1.85%-35.5%
'26/06/17175-0.5-0.28%-40.5%45877.39+68.2+0.15%-4.66%-0.43%-35.9%
'26/06/16175.5-1-0.57%-40.8%45809.19+412.2+0.91%-3.79%-1.48%-37.1%
'26/06/15176.5-4.5-2.49%-42.3%45396.99+1227.95+2.78%-1.12%-5.27%-41.2%
'26/06/12181-1-0.55%-42.6%44169.04+1019.58+2.36%+1.22%-2.91%-43.9%
'26/06/1118200%-42.6%43149.46-76.08-0.18%+1.04%+0.18%-43.7%
'26/06/10182-1-0.55%-43%43225.54-1478.9-3.31%-2.3%+2.76%-40.6%
'26/06/09183-6-3.17%-44.8%44704.44+1201.66+2.76%+0.4%-5.93%-45.2%
'26/06/08189-6-3.08%-46.5%43502.78-1568.16-3.48%-3.1%+0.4%-43.4%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05195-4-2.01%-47.5%45070.94-606.52-1.33%-4.38%-0.68%-43.2%
'26/06/04199+18+9.94%-42.3%45677.46-781.7-1.68%-5.99%+11.6%-36.3%
'26/06/03181+6+3.43%-40.3%46459.16+901.85+1.98%-4.13%+1.45%-36.2%
'26/06/02175+1+0.57%-40%45557.31+219.4+0.48%-3.67%+0.09%-36.3%
'26/06/01174+3.5+2.05%-38.8%45337.91+604.97+1.35%-2.36%+0.7%-36.4%
'26/05/29170.5+4+2.4%-37.3%44732.94+1096.5+2.51%+0.09%-0.11%-37.4%
'26/05/28166.5+1+0.6%-36.9%43636.44-620.36-1.4%-1.31%+2%-35.6%
'26/05/27165.5-1-0.6%-37.3%44256.8+731.43+1.68%+0.34%-2.28%-37.6%
'26/05/26166.5-1-0.6%-37.7%43525.37-119.03-0.27%+0.07%-0.33%-37.7%
'26/05/25167.5-1.5-0.89%-38.2%43644.4+1376.43+3.26%+3.33%-4.15%-41.6%
'26/05/22169-3.5-2.03%-39.5%42267.97+899.76+2.18%+5.58%-4.21%-45.1%
'26/05/21172.5+3.5+2.07%-38.2%41368.21+1347.39+3.37%+9.13%-1.3%-47.4%
'26/05/20169-5.5-3.15%-40.2%40020.82-154.74-0.39%+8.71%-2.76%-48.9%
'26/05/19174.500%-40.2%40175.56-716.26-1.75%+6.81%+1.75%-47%
'26/05/18174.5-5.5-3.06%-42%40891.82-280.54-0.68%+6.08%-2.38%-48.1%
'26/05/15180+8.5+4.96%-39.1%41172.36-579.39-1.39%+4.61%+6.35%-43.7%
'26/05/14171.5-3.5-2%-40.3%41751.75+377.25+0.91%+5.56%-2.91%-45.9%
'26/05/13175-3.5-1.96%-41.5%41374.5-523.82-1.25%+4.24%-0.71%-45.8%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12178.5-1-0.56%-41.8%41898.32+108.26+0.26%+4.51%-0.82%-46.3%
'26/05/11179.5-1-0.55%-42.2%41790.06+186.12+0.45%+4.98%-1%-47.1%
'26/05/08180.5+1.5+0.84%-41.7%41603.94-329.84-0.79%+4.15%+1.63%-45.8%
'26/05/07179+3+1.7%-40.7%41933.78+794.93+1.93%+6.17%-0.23%-46.8%
'26/05/06176-2.5-1.4%-41.5%41138.85+369.56+0.91%+7.13%-2.31%-48.6%
'26/05/05178.5-2.5-1.38%-42.3%40769.29+64.15+0.16%+7.3%-1.54%-49.6%
'26/05/04181-4-2.16%-43.6%40705.14+1778.51+4.57%+12.2%-6.73%-55.8%
'26/04/30185+4+2.21%-42.3%38926.63-376.87-0.96%+11.1%+3.17%-53.4%
'26/04/29181+6.5+3.72%-40.2%39303.5-218.23-0.55%+10.5%+4.27%-50.7%
'26/04/28174.5+1+0.58%-39.8%39521.73-94.9-0.24%+10.2%+0.82%-50.1%
'26/04/27173.5-1.5-0.86%-40.3%39616.63+684.23+1.76%+12.2%-2.62%-52.5%
'26/04/24175-3-1.69%-41.3%38932.4+1218.25+3.23%+15.8%-4.92%-57.2%
'26/04/23178-7-3.78%-43.6%37714.15-164.32-0.43%+15.3%-3.35%-58.9%
'26/04/22185+3+1.65%-42.6%37878.47+273.36+0.73%+16.1%+0.92%-58.8%
'26/04/21182-2.5-1.36%-43.4%37605.11+646.31+1.75%+18.2%-3.11%-61.6%
'26/04/20184.5+3.5+1.93%-42.3%36958.8+154.46+0.42%+18.7%+1.51%-61%
'26/04/17181-4-2.16%-43.6%36804.34-327.68-0.88%+17.6%-1.28%-61.2%
'26/04/16185+10+5.71%-40.3%37132.02+409.88+1.12%+18.9%+4.59%-59.3%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15175+1.5+0.86%-39.8%36722.14+426.02+1.17%+20.3%-0.31%-60.2%
'26/04/14173.5-6-3.34%-41.8%36296.12+838.83+2.37%+23.2%-5.71%-65%
'26/04/13179.5-3-1.64%-42.8%35457.29+39.46+0.11%+23.3%-1.75%-66.1%
'26/04/10182.5-0.5-0.27%-43%35417.83+556.67+1.6%+25.3%-1.87%-68.2%
'26/04/09190+5+2.7%-39.8%34861.16+99.78+0.29%+25.6%+2.41%-65.4%
'26/04/08185+8+4.52%-37.1%34761.38+1531.56+4.61%+31.4%-0.09%-68.5%
'26/04/07177+6.5+3.81%-34.7%33229.82+657.39+2.02%+34.1%+1.79%-68.7%
'26/04/02170.5-12.5-6.83%-39.1%32572.43-602.39-1.82%+31.7%-5.01%-70.8%
'26/04/01183-2-1.08%-39.8%33174.82+1451.83+4.58%+37.7%-5.66%-77.5%
'26/03/31185+0.5+0.27%-39.6%31722.99-795.17-2.45%+34.3%+2.72%-73.9%
'26/03/30184.5+0.5+0.27%-39.5%32518.16-594.43-1.8%+31.9%+2.07%-71.4%
'26/03/27184-3.5-1.87%-40.6%33112.59-225.03-0.68%+31%-1.19%-71.6%
'26/03/26187.5+1.5+0.81%-40.1%33337.62-101.49-0.3%+30.6%+1.11%-70.7%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		2072 世紀能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%