≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2073 雄順 / K線比較(日)

2073 雄順

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.600%0%25.625.625.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02511股/筆251.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04621張/筆230 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 雄順董事會選任副董事長 (公告訊息 11/10 15:13)

• 雄順內部稽核主管異動 (公告訊息 11/10 15:12)

• 雄順董事會通過2026年第三季財務報告 (公告訊息 11/10 15:12)

• 雄順2026年第一次股東臨時會重要決議事項 (公告訊息 10/28 16:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.600%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1225.600%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1125.6500%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1025.8500%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/0925.85-0.15-0.58%-0.58%41661.7+1960.06+4.94%+10%-5.52%-10.6%
'26/11/0626+0.55+2.16%+1.57%39701.64-1873.08-4.51%+5.05%+6.67%-3.48%
'26/11/0525.4500%+1.57%41574.72-1374.19-3.2%+1.69%+3.2%-0.12%
'26/11/0425.4500%+1.57%42948.91-358.63-0.83%+0.85%+0.83%+0.72%
'26/11/0325.45-0.4-1.55%0%43307.54-1612.6-3.59%-2.77%+2.04%+2.77%
'26/11/0225.85+1.65+6.82%+6.82%44920.14-291.69-0.65%-3.4%+7.47%+10.2%
'26/10/3024.2-0.8-3.2%+3.4%45211.83-1156.5-2.49%-5.81%-0.71%+9.21%
'26/10/2925-1.5-5.66%-2.45%46368.33-667.25-1.42%-7.14%-4.24%+4.69%
'26/10/2826.5500%-2.45%47035.58+939.35+2.04%-5.25%-2.04%+2.8%
'26/10/2726.700%-2.43%46096.23+54.8+0.12%-5.14%-0.12%+2.71%
'26/10/2226.8500%-2.42%46041.43-846.34-1.81%-6.85%+1.81%+4.43%
'26/10/2126.85+1.15+4.47%+1.95%46887.77+594.84+1.28%-5.65%+3.19%+7.6%
'26/10/2025.7+0.1+0.39%+2.34%46292.93-529.15-1.13%-6.72%+1.52%+9.06%
'26/10/1925.6+0.1+0.39%+2.75%46822.08-289.18-0.61%-7.29%+1%+10%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.500%+2.75%47111.26+141.39+0.3%-7.01%-0.3%+9.76%
'26/10/1525.500%+2.75%46969.87-1655.96-3.41%-10.2%+3.41%+12.9%
'26/10/1425.500%+2.75%48625.83+284.52+0.59%-9.65%-0.59%+12.4%
'26/10/1325.500%+2.75%48341.31-960.65-1.95%-11.4%+1.95%+14.2%
'26/10/1225.5-0.1-0.39%+2.34%49301.96-11.48-0.02%-11.4%-0.37%+13.8%
'26/10/0825.600%+2.34%49313.44-492.93-0.99%-12.3%+0.99%+14.7%
'26/10/0725.600%+2.34%49806.37-16.18-0.03%-12.3%+0.03%+14.7%
'26/10/0625.600%+2.34%49822.55+110.51+0.22%-12.1%-0.22%+14.5%
'26/10/0525.600%+2.34%49712.04+1236.3+2.55%-9.9%-2.55%+12.2%
'26/10/0225.6-0.2-0.78%+1.55%48475.74+122.25+0.25%-9.68%-1.03%+11.2%
'26/10/0125.8+0.6+2.38%+3.97%48353.49+413.36+0.86%-8.9%+1.52%+12.9%
'26/09/3025.200%+3.97%47940.13+308.17+0.65%-8.31%-0.65%+12.3%
'26/09/2925.2-0.7-2.7%+1.16%47631.96-392.64-0.82%-9.06%-1.88%+10.2%
'26/09/2425.900%+1.16%48024.6-132.69-0.28%-9.31%+0.28%+10.5%
'26/09/2325.9+0.05+0.19%+1.35%48157.29+357.12+0.75%-8.63%-0.56%+9.98%
'26/09/2225.85+0.85+3.4%+4.8%47800.17+81.33+0.17%-8.47%+3.23%+13.3%
'26/09/2125-1-3.85%+0.77%47718.84+538.09+1.14%-7.43%-4.99%+8.2%
'26/09/182600%+0.77%47180.75+892.75+1.93%-5.64%-1.93%+6.41%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172600%+0.77%46288+439.1+0.96%-4.74%-0.96%+5.51%
'26/09/1626+0.3+1.17%+1.95%45848.9+337.41+0.74%-4.03%+0.43%+5.98%
'26/09/1525.7+0.6+2.39%+4.38%45511.49-351.03-0.77%-4.77%+3.16%+9.15%
'26/09/1425.1-0.15-0.59%+3.76%45862.52-322.33-0.7%-5.43%+0.11%+9.2%
'26/09/1125.25-1.35-5.08%-1.5%46184.85-755.64-1.61%-6.96%-3.47%+5.45%
'26/09/1026.6+0.75+2.9%+1.35%46940.49-242.87-0.51%-7.44%+3.41%+8.79%
'26/09/0925.85+0.25+0.98%+2.34%47183.36+77.58+0.16%-7.28%+0.82%+9.63%
'26/09/0825.6+0.05+0.2%+2.54%47105.78-220.49-0.47%-7.71%+0.67%+10.3%
'26/09/0725.55-1.05-3.95%-1.5%47326.27+775.14+1.67%-6.18%-5.62%+4.67%
'26/09/0426.600%-1.5%46551.13+693.47+1.51%-4.76%-1.51%+3.26%
'26/09/0326.6+0.25+0.95%-0.57%45857.66-307.06-0.67%-5.39%+1.62%+4.82%
'26/09/0226.3500%-0.57%46164.72-784-1.67%-6.97%+1.67%+6.4%
'26/09/0126.400%-0.57%46948.72+820.25+1.78%-5.32%-1.78%+4.75%
'26/08/3126.400%-0.57%46128.47-202.98-0.44%-5.73%+0.44%+5.17%
'26/08/2826.400%-0.57%46331.45+356.23+0.77%-5%-0.77%+4.43%
'26/08/2726.400%-0.57%45975.22+142.6+0.31%-4.71%-0.31%+4.14%
'26/08/2626.400%-0.57%45832.62+663.16+1.47%-3.31%-1.47%+2.74%
'26/08/2526.4+0.1+0.38%-0.19%45169.46+407.14+0.91%-2.43%-0.53%+2.24%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.300%-0.19%44762.32-461.97-1.02%-3.43%+1.02%+3.24%
'26/08/2126.3+1.4+5.62%+5.42%45224.29+290.55+0.65%-2.8%+4.97%+8.22%
'26/08/2024.9-1.6-6.04%-0.94%44933.74+214.39+0.48%-2.34%-6.52%+1.39%
'26/08/1926.500%-0.94%44719.35-589.33-1.3%-3.61%+1.3%+2.66%
'26/08/1826.5+1+3.92%+2.94%45308.68-548.59-1.2%-4.76%+5.12%+7.7%
'26/08/1725.5-1.25-4.67%-1.87%45857.27+46.26+0.1%-4.66%-4.77%+2.79%
'26/08/1426.75+1.15+4.49%+2.54%45811.01-210.47-0.46%-5.1%+4.95%+7.64%
'26/08/1325.600%+2.54%46021.48+503.41+1.11%-4.05%-1.11%+6.59%
'26/08/1225.6-1.25-4.66%-2.23%45518.07+397.35+0.88%-3.2%-5.54%+0.97%
'26/08/1126.8500%-2.23%45120.72+191.96+0.43%-2.79%-0.43%+0.56%
'26/08/1026.85+0.05+0.19%-2.05%44928.76+702.85+1.59%-1.25%-1.4%-0.81%
'26/08/0726.800%-2.05%44225.91-170.79-0.38%-1.63%+0.38%-0.43%
'26/08/0626.8+0.65+2.49%+0.38%44396.7-214.9-0.48%-2.1%+2.97%+2.48%
'26/08/0526.15-1.8-6.44%-6.08%44611.6+1250.94+2.88%+0.73%-9.32%-6.81%
'26/08/0427.9500%-6.08%43360.66-25.75-0.06%+0.67%+0.06%-6.75%
'26/08/0328.0500%-6.06%43386.41+266.66+0.62%+1.29%-0.62%-7.35%
'26/07/3128.05+2.05+7.88%+1.35%43119.75+3186.45+7.98%+9.37%-0.1%-8.02%
'26/07/3026-2.3-8.13%-6.89%39933.3-105.88-0.26%+9.08%-7.87%-16%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.3-0.2-0.7%-7.54%40039.18-1564.18-3.76%+4.98%+3.06%-12.5%
'26/07/2828.5+0.1+0.35%-7.22%41603.36-2030.83-4.65%+0.09%+5%-7.31%
'26/07/2728.4+0.7+2.53%-4.87%43634.19-20.65-0.05%+0.05%+2.58%-4.92%
'26/07/2427.7-0.15-0.54%-5.39%43654.84-1195.97-2.67%-2.62%+2.13%-2.76%
'26/07/2328.15+0.95+3.49%-2.02%44850.81+25.03+0.06%-2.57%+3.43%+0.54%
'26/07/2227.2+0.1+0.37%-1.66%44825.78+592.91+1.34%-1.26%-0.97%-0.4%
'26/07/2127.1-0.1-0.37%-2.02%44232.87+1783.17+4.2%+2.89%-4.57%-4.91%
'26/07/2027.2+0.7+2.64%+0.57%42449.7-221.57-0.52%+2.35%+3.16%-1.79%
'26/07/1726.5+0.75+2.91%+3.5%42671.27-2953.71-6.47%-4.27%+9.38%+7.77%
'26/07/1625.75-1.2-4.45%-1.11%45624.98-6.61-0.01%-4.29%-4.44%+3.17%
'26/07/1526.95-0.5-1.82%-2.91%45631.59+893.64+2%-2.38%-3.82%-0.54%
'26/07/1427.45+0.75+2.81%-0.19%44737.95-642.57-1.42%-3.76%+4.23%+3.57%
'26/07/1326.7-0.95-3.44%-3.62%45380.52+25.91+0.06%-3.7%-3.5%+0.09%
'26/07/0927.65+0.75+2.79%-0.93%45354.61-379.8-0.83%-4.5%+3.62%+3.57%
'26/07/0826.9500%-0.93%45734.41+255.3+0.56%-3.97%-0.56%+3.04%
'26/07/072700%-0.93%45479.11-1077.28-2.31%-6.19%+2.31%+5.26%
'26/07/0627+0.85+3.25%+2.29%46556.39-224.23-0.48%-6.64%+3.73%+8.93%
'26/07/0326.15+0.45+1.75%+4.09%46780.62+36.46+0.08%-6.57%+1.67%+10.7%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.7+0.2+0.78%+4.9%46744.16-274.83-0.58%-7.11%+1.36%+12%
'26/07/0125.5-2-7.27%-2.73%47018.99+893.08+1.94%-5.31%-9.21%+2.59%
'26/06/3027.5+1.4+5.36%+2.49%46125.91+1126.01+2.5%-2.94%+2.86%+5.43%
'26/06/2926.1-0.85-3.15%-0.74%44999.9+428.14+0.96%-2.01%-4.11%+1.27%
'26/06/2626.95-0.5-1.82%-2.55%44571.76-1683.5-3.64%-5.58%+1.82%+3.03%
'26/06/2527.45+0.1+0.37%-2.19%46255.26+211.66+0.46%-5.14%-0.09%+2.95%
'26/06/2427.35+1.85+7.25%+4.9%46043.6-1057.05-2.24%-7.27%+9.49%+12.2%
'26/06/2325.500%+4.9%47100.65-640.86-1.34%-8.52%+1.34%+13.4%
'26/06/2225.500%+4.9%47741.51+1276.31+2.75%-6%-2.75%+10.9%
'26/06/1825.500%+4.9%46465.2+587.81+1.28%-4.8%-1.28%+9.7%
'26/06/1725.500%+4.9%45877.39+68.2+0.15%-4.66%-0.15%+9.56%
'26/06/1625.5-0.5-1.92%+2.88%45809.19+412.2+0.91%-3.79%-2.83%+6.68%
'26/06/152600%+2.88%45396.99+1227.95+2.78%-1.12%-2.78%+4%
'26/06/122600%+2.88%44169.04+1019.58+2.36%+1.22%-2.36%+1.67%
'26/06/112600%+2.88%43149.46-76.08-0.18%+1.04%+0.18%+1.84%
'26/06/102600%+2.88%43225.54-1478.9-3.31%-2.3%+3.31%+5.19%
'26/06/092600%+2.88%44704.44+1201.66+2.76%+0.4%-2.76%+2.49%
'26/06/082600%+2.88%43502.78-1568.16-3.48%-3.1%+3.48%+5.98%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526+0.15+0.58%+3.48%45070.94-606.52-1.33%-4.38%+1.91%+7.87%
'26/06/0425.8500%+3.48%45677.46-781.7-1.68%-5.99%+1.68%+9.47%
'26/06/0325.8500%+3.48%46459.16+901.85+1.98%-4.13%-1.98%+7.61%
'26/06/0225.85-0.1-0.39%+3.08%45557.31+219.4+0.48%-3.67%-0.87%+6.75%
'26/06/0125.95-0.05-0.19%+2.88%45337.91+604.97+1.35%-2.36%-1.54%+5.25%
'26/05/2926+0.05+0.19%+3.08%44732.94+1096.5+2.51%+0.09%-2.32%+2.99%
'26/05/282600%+3.08%43636.44-620.36-1.4%-1.31%+1.4%+4.39%
'26/05/2726+0.1+0.39%+3.47%44256.8+731.43+1.68%+0.34%-1.29%+3.13%
'26/05/2625.900%+3.47%43525.37-119.03-0.27%+0.07%+0.27%+3.4%
'26/05/2525.900%+3.47%43644.4+1376.43+3.26%+3.33%-3.26%+0.15%
'26/05/2225.9-0.1-0.38%+3.08%42267.97+899.76+2.18%+5.58%-2.56%-2.5%
'26/05/2126+0.1+0.39%+3.47%41368.21+1347.39+3.37%+9.13%-2.98%-5.66%
'26/05/2025.9+0.3+1.17%+4.69%40020.82-154.74-0.39%+8.71%+1.56%-4.02%
'26/05/1925.600%+4.69%40175.56-716.26-1.75%+6.81%+1.75%-2.12%
'26/05/1825.600%+4.69%40891.82-280.54-0.68%+6.08%+0.68%-1.39%
'26/05/1525.600%+4.69%41172.36-579.39-1.39%+4.61%+1.39%+0.08%
'26/05/1425.600%+4.69%41751.75+377.25+0.91%+5.56%-0.91%-0.87%
'26/05/1325.6+0.45+1.79%+6.56%41374.5-523.82-1.25%+4.24%+3.04%+2.32%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.15-1.75-6.51%-0.37%41898.32+108.26+0.26%+4.51%-6.77%-4.88%
'26/05/1126.900%-0.37%41790.06+186.12+0.45%+4.98%-0.45%-5.35%
'26/05/0826.9-0.3-1.1%-1.47%41603.94-329.84-0.79%+4.15%-0.31%-5.62%
'26/05/0727.2-0.15-0.55%-2.01%41933.78+794.93+1.93%+6.17%-2.48%-8.18%
'26/05/0627.35+2.25+8.96%+6.77%41138.85+369.56+0.91%+7.13%+8.05%-0.35%
'26/05/0525.1-1.2-4.56%+1.9%40769.29+64.15+0.16%+7.3%-4.72%-5.4%
'26/05/0426.300%+1.9%40705.14+1778.51+4.57%+12.2%-4.57%-10.3%
'26/04/3026.300%+1.9%38926.63-376.87-0.96%+11.1%+0.96%-9.22%
'26/04/2926.300%+1.9%39303.5-218.23-0.55%+10.5%+0.55%-8.61%
'26/04/2826.3-0.05-0.19%+1.71%39521.73-94.9-0.24%+10.2%+0.05%-8.54%
'26/04/2726.3500%+1.71%39616.63+684.23+1.76%+12.2%-1.76%-10.5%
'26/04/2426.3500%+1.71%38932.4+1218.25+3.23%+15.8%-3.23%-14.1%
'26/04/2326.3500%+1.71%37714.15-164.32-0.43%+15.3%+0.43%-13.6%
'26/04/2226.400%+1.7%37878.47+273.36+0.73%+16.1%-0.73%-14.4%
'26/04/2126.4-0.5-1.86%-0.19%37605.11+646.31+1.75%+18.2%-3.61%-18.4%
'26/04/2026.900%-0.19%36958.8+154.46+0.42%+18.7%-0.42%-18.9%
'26/04/1726.9-0.05-0.19%-0.37%36804.34-327.68-0.88%+17.6%+0.69%-18%
'26/04/1626.9500%-0.37%37132.02+409.88+1.12%+18.9%-1.12%-19.3%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.95+0.35+1.32%+0.94%36722.14+426.02+1.17%+20.3%+0.15%-19.4%
'26/04/1426.6+0.15+0.57%+1.51%36296.12+838.83+2.37%+23.2%-1.8%-21.7%
'26/04/1326.4500%+1.51%35457.29+39.46+0.11%+23.3%-0.11%-21.8%
'26/04/1026.45-0.05-0.19%+1.32%35417.83+556.67+1.6%+25.3%-1.79%-24%
'26/04/0926.500%+1.32%34861.16+99.78+0.29%+25.6%-0.29%-24.3%
'26/04/0826.5+0.7+2.71%+4.07%34761.38+1531.56+4.61%+31.4%-1.9%-27.4%
'26/04/0725.8-1.2-4.44%-0.56%33229.82+657.39+2.02%+34.1%-6.46%-34.6%
'26/04/0227.100%-0.55%32572.43-602.39-1.82%+31.7%+1.82%-32.2%
'26/04/0127.100%-0.55%33174.82+1451.83+4.58%+37.7%-4.58%-38.2%
'26/03/3127.100%-0.55%31722.99-795.17-2.45%+34.3%+2.45%-34.9%
'26/03/3027.1+0.4+1.5%+0.94%32518.16-594.43-1.8%+31.9%+3.3%-31%
'26/03/2726.7-1.3-4.64%-3.75%33112.59-225.03-0.68%+31%-3.96%-34.8%
'26/03/262800%-3.75%33337.62-101.49-0.3%+30.6%+0.3%-34.4%
'26/03/2528+0.5+1.82%-2%33439.11+826.87+2.54%+33.9%-0.72%-35.9%
'26/03/2427.500%-2%32612.24-110.26-0.34%+33.5%+0.34%-35.5%
'26/03/2327.800%-1.98%32722.5-821.38-2.45%+30.2%+2.45%-32.2%
'26/03/2027.8+1+3.73%+1.68%33543.88-145.8-0.43%+29.6%+4.16%-28%
'26/03/1926.800%+1.68%33689.68-658.9-1.92%+27.2%+1.92%-25.5%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.800%+1.68%34348.58+512.01+1.51%+29.1%-1.51%-27.4%
'26/03/1726.8-0.2-0.74%+0.93%33836.57+494.06+1.48%+31%-2.22%-30.1%
'26/03/1628.500%+0.88%33342.51-57.81-0.17%+30.8%+0.17%-29.9%
'26/03/1328.5+1+3.64%+4.55%33400.32-181.54-0.54%+30.1%+4.18%-25.5%
'26/03/1227.500%+4.55%33581.86-532.33-1.56%+28%+1.56%-23.5%
'26/03/1127.500%+4.55%34114.19+1342.32+4.1%+33.3%-4.1%-28.7%
'26/03/1027.5+0.1+0.36%+4.93%32771.87+661.45+2.06%+36%-1.7%-31.1%
'26/03/0927.400%+4.93%32110.42-1489.12-4.43%+30%+4.43%-25.1%
'26/03/0627.4+0.75+2.81%+7.88%33599.54-73.4-0.22%+29.7%+3.03%-21.8%
'26/03/0526.65+0.15+0.57%+8.49%33672.94+844.06+2.57%+33%-2%-24.5%
'26/03/0426.500%+8.49%32828.88-1494.77-4.35%+27.2%+4.35%-18.8%
'26/03/0326.5+0.5+1.92%+10.6%34323.65-771.44-2.2%+24.4%+4.12%-13.9%
'26/03/0226+0.5+1.96%+12.7%35095.09-319.4-0.9%+23.3%+2.86%-10.6%
'26/02/2625.5-0.5-1.92%+10.6%35414.49+1.420%+23.3%-1.92%-12.8%
'26/02/2526+0.6+2.36%+13.2%35413.07+712.25+2.05%+25.9%+0.31%-12.7%
'26/02/2425.400%+13.2%34700.82+927.56+2.75%+29.3%-2.75%-16.1%
'26/02/2325.4-0.15-0.59%+12.5%33773.26+167.55+0.5%+30%-1.09%-17.4%
'26/02/1125.5500%+12.5%33605.71+532.74+1.61%+32.1%-1.61%-19.5%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.55-0.45-1.73%+10.6%33072.97+668.35+2.06%+34.8%-3.79%-24.2%
'26/02/0926+0.8+3.17%+14.1%32404.62+621.7+1.96%+37.4%+1.21%-23.3%
'26/02/0625.200%+14.1%31782.92-18.35-0.06%+37.3%+0.06%-23.3%
'26/02/0525.2-0.9-3.45%+10.2%31801.27-488.54-1.51%+35.3%-1.94%-25.1%
'26/02/0426.100%+10.2%32289.81+94.45+0.29%+35.7%-0.29%-25.5%
'26/02/0326.100%+10.2%32195.36+571.33+1.81%+38.1%-1.81%-28%
'26/02/0226.100%+10.2%31624.03-439.72-1.37%+36.2%+1.37%-26.1%
'26/01/3026.100%+10.2%32063.75-472.52-1.45%+34.2%+1.45%-24.1%
'26/01/2926.1+0.1+0.38%+10.6%32536.27-267.55-0.82%+33.1%+1.2%-22.6%
'26/01/282600%+10.6%32803.82+485.9+1.5%+35.1%-1.5%-24.6%
'26/01/272600%+10.6%32317.92+253.4+0.79%+36.2%-0.79%-25.6%
'26/01/262600%+10.6%32064.52+103.01+0.32%+36.6%-0.32%-26.1%
'26/01/232600%+10.6%31961.51+215.43+0.68%+37.6%-0.68%-27%
'26/01/2226-0.15-0.57%+9.94%31746.08+499.71+1.6%+39.8%-2.17%-29.8%
'26/01/2126.1500%+9.94%31246.37-513.62-1.62%+37.5%+1.62%-27.6%
'26/01/2026.15-0.5-1.88%+7.88%31759.99+120.7+0.38%+38%-2.26%-30.2%
'26/01/1926.6500%+7.88%31639.29+230.59+0.73%+39.1%-0.73%-31.2%
'26/01/1626.65+0.15+0.57%+8.49%31408.7+598.12+1.94%+41.8%-1.37%-33.3%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.5+0.4+1.53%+10.2%30810.58-131.2-0.42%+41.2%+1.95%-31%
'26/01/1426.1-0.25-0.95%+9.11%30941.78+234.56+0.76%+42.2%-1.71%-33.1%
'26/01/1326.35+0.1+0.38%+9.52%30707.22+139.93+0.46%+42.9%-0.08%-33.4%
'26/01/1226.25+0.1+0.38%+9.94%30567.29+278.33+0.92%+44.2%-0.54%-34.3%
'26/01/0926.15+0.05+0.19%+10.2%30288.96-71.59-0.24%+43.9%+0.43%-33.7%
'26/01/0826.100%+10.2%30360.55-74.92-0.25%+43.5%+0.25%-33.3%
'26/01/0726.1-0.1-0.38%+9.73%30435.47-140.83-0.46%+42.8%+0.08%-33.1%
'26/01/0626.2+0.3+1.16%+11%30576.3+471.26+1.57%+45.1%-0.41%-34.1%
'26/01/0525.9+0.2+0.78%+11.9%30105.04+755.23+2.57%+48.8%-1.79%-36.9%
'26/01/0225.7-0.7-2.65%+8.9%29349.81+386.21+1.33%+50.8%-3.98%-41.9%
'25/12/3126.400%+8.9%28963.6+256.47+0.89%+52.1%-0.89%-43.2%
'25/12/3026.400%+8.9%28707.13-103.76-0.36%+51.6%+0.36%-42.7%
'25/12/2926.400%+8.9%28810.89+254.87+0.89%+52.9%-0.89%-44%
'25/12/2626.400%+8.9%28556.02+184.04+0.65%+53.9%-0.65%-45%
'25/12/2426.4-0.1-0.38%+8.49%28371.98+61.51+0.22%+54.3%-0.6%-45.8%
'25/12/2326.5+0.05+0.19%+8.7%28310.47+160.83+0.57%+55.2%-0.38%-46.5%
'25/12/2226.45-1-3.64%+4.74%28149.64+453.29+1.64%+57.7%-5.28%-53%
'25/12/1927.45+0.05+0.18%+4.93%27696.35+227.82+0.83%+59%-0.65%-54.1%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.4500%+4.92%27468.53-56.64-0.21%+58.7%+0.21%-53.8%
'25/12/1727.4500%+4.92%27525.17-11.49-0.04%+58.6%+0.04%-53.7%
'25/12/1627.4500%+4.92%27536.66-330.28-1.19%+56.7%+1.19%-51.8%
'25/12/1527.45+0.35+1.29%+6.27%27866.94-331.08-1.17%+54.9%+2.46%-48.6%
'25/12/1227.100%+6.27%28198.02+173.27+0.62%+55.8%-0.62%-49.6%
'25/12/1127.100%+6.27%28024.75-375.98-1.32%+53.8%+1.32%-47.5%
'25/12/1027.100%+6.27%28400.73+218.13+0.77%+55%-0.77%-48.7%
'25/12/092700%+6.3%28182.6-121.18-0.43%+54.3%+0.43%-48%
'25/12/0827-0.45-1.64%+4.55%28303.78+322.89+1.15%+56.1%-2.79%-51.5%
'25/12/0527.45+0.15+0.55%+5.13%27980.89+185.18+0.67%+57.1%-0.12%-52%
'25/12/0427.300%+5.13%27795.71+2.67+0.01%+57.1%-0.01%-52%
'25/12/0327.300%+5.13%27793.04+228.77+0.83%+58.4%-0.83%-53.3%
'25/12/0227.300%+5.13%27564.27+221.74+0.81%+59.7%-0.81%-54.6%
'25/12/0127.300%+5.13%27342.53-283.95-1.03%+58.1%+1.03%-53%
'25/11/2827.300%+5.13%27626.48+71.95+0.26%+58.5%-0.26%-53.4%
'25/11/2727.300%+5.13%27554.53+144.99+0.53%+59.3%-0.53%-54.2%
'25/11/2627.300%+5.13%27409.54+497.37+1.85%+62.3%-1.85%-57.2%
'25/11/2527.300%+5.13%26912.17+407.93+1.54%+64.8%-1.54%-59.7%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.3+0.9+3.41%+8.71%26504.24+69.3+0.26%+65.2%+3.15%-56.5%
'25/11/2126.4-1.5-5.38%+2.87%26434.94-991.42-3.61%+59.2%-1.77%-56.4%
'25/11/2027.9+0.4+1.45%+4.36%27426.36+846.24+3.18%+64.3%-1.73%-60%
'25/11/1927.500%+4.36%26580.12-176-0.66%+63.2%+0.66%-58.9%
'25/11/1827.500%+4.36%26756.12-691.19-2.52%+59.1%+2.52%-54.8%
'25/11/1727.500%+4.36%27447.31+49.81+0.18%+59.4%-0.18%-55%