≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / K線比較(日)

1565 精華

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.285.1+2.1+2.47%3.53%85.187.684.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1451,256萬190762股/筆86.720.6812.6-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3803,181萬383992張/筆83.72-1 (-1.16%)

連續漲跌: 連2跌→漲  ( +2.1元 / +2.47%)

財報評分: 最新64分 / 平均72分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 精2026年第3季合併財務報告業經董事會通過 (公告訊息 11/05 16:04)

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0987.2+2.1+2.47%+2.47%41661.7+1960.06+4.94%+4.94%-2.47%-2.47%
'26/11/0685.1-1-1.16%+1.28%39701.64-1873.08-4.51%+0.21%+3.35%+1.07%
'26/11/0586.1-2.4-2.71%-1.47%41574.72-1374.19-3.2%-3%+0.49%+1.53%
'26/11/0488.5+0.1+0.11%-1.36%42948.91-358.63-0.83%-3.8%+0.94%+2.44%
'26/11/0388.4-1.2-1.34%-2.68%43307.54-1612.6-3.59%-7.25%+2.25%+4.58%
'26/11/0289.6-0.6-0.67%-3.33%44920.14-291.69-0.65%-7.85%-0.02%+4.53%
'26/10/3090.2-1.2-1.31%-4.6%45211.83-1156.5-2.49%-10.2%+1.18%+5.56%
'26/10/2991.4+0.5+0.55%-4.07%46368.33-667.25-1.42%-11.4%+1.97%+7.35%
'26/10/2890.9-0.3-0.33%-4.39%47035.58+939.35+2.04%-9.62%-2.37%+5.23%
'26/10/2791.2+0.6+0.66%-3.75%46096.23+54.8+0.12%-9.51%+0.54%+5.76%
'26/10/2290.6-0.3-0.33%-4.07%46041.43-846.34-1.81%-11.1%+1.48%+7.08%
'26/10/2190.9+0.9+1%-3.11%46887.77+594.84+1.28%-10%-0.28%+6.89%
'26/10/2090+0.6+0.67%-2.46%46292.93-529.15-1.13%-11%+1.8%+8.56%
'26/10/1989.4-0.6-0.67%-3.11%46822.08-289.18-0.61%-11.6%-0.06%+8.46%
'26/10/1690+0.5+0.56%-2.57%47111.26+141.39+0.3%-11.3%+0.26%+8.73%
'26/10/1589.500%-2.57%46969.87-1655.96-3.41%-14.3%+3.41%+11.8%
'26/10/1489.5+1+1.13%-1.47%48625.83+284.52+0.59%-13.8%+0.54%+12.3%
'26/10/1388.5-1.5-1.67%-3.11%48341.31-960.65-1.95%-15.5%+0.28%+12.4%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1290-1.7-1.85%-4.91%49301.96-11.48-0.02%-15.5%-1.83%+10.6%
'26/10/0897.5+0.2+0.21%-4.42%49313.44-492.93-0.99%-16.4%+1.2%+11.9%
'26/10/0797.3+1.2+1.25%-3.23%49806.37-16.18-0.03%-16.4%+1.28%+13.2%
'26/10/0696.1-0.6-0.62%-3.83%49822.55+110.51+0.22%-16.2%-0.84%+12.4%
'26/10/0596.7-0.5-0.51%-4.32%49712.04+1236.3+2.55%-14.1%-3.06%+9.74%
'26/10/0297.2+0.5+0.52%-3.83%48475.74+122.25+0.25%-13.8%+0.27%+10%
'26/10/0196.7+0.2+0.21%-3.63%48353.49+413.36+0.86%-13.1%-0.65%+9.47%
'26/09/3096.5+0.6+0.63%-3.02%47940.13+308.17+0.65%-12.5%-0.02%+9.51%
'26/09/2995.9+0.4+0.42%-2.62%47631.96-392.64-0.82%-13.2%+1.24%+10.6%
'26/09/2495.5-0.5-0.52%-3.12%48024.6-132.69-0.28%-13.5%-0.24%+10.4%
'26/09/2396-0.3-0.31%-3.43%48157.29+357.12+0.75%-12.8%-1.06%+9.42%
'26/09/2296.3-0.4-0.41%-3.83%47800.17+81.33+0.17%-12.7%-0.58%+8.87%
'26/09/2196.7-1.3-1.33%-5.1%47718.84+538.09+1.14%-11.7%-2.47%+6.6%
'26/09/1898+1.5+1.55%-3.63%47180.75+892.75+1.93%-9.99%-0.38%+6.37%
'26/09/1796.5+0.7+0.73%-2.92%46288+439.1+0.96%-9.13%-0.23%+6.21%
'26/09/1695.8-0.6-0.62%-3.53%45848.9+337.41+0.74%-8.46%-1.36%+4.93%
'26/09/1596.4+0.4+0.42%-3.12%45511.49-351.03-0.77%-9.16%+1.19%+6.03%
'26/09/1496-1.1-1.13%-4.22%45862.52-322.33-0.7%-9.79%-0.43%+5.57%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1197.1-1.1-1.12%-5.3%46184.85-755.64-1.61%-11.2%+0.49%+5.95%
'26/09/1098.2-0.4-0.41%-5.68%46940.49-242.87-0.51%-11.7%+0.1%+6.02%
'26/09/0998.600%-5.68%47183.36+77.58+0.16%-11.6%-0.16%+5.88%
'26/09/0898.6-0.9-0.9%-6.53%47105.78-220.49-0.47%-12%-0.43%+5.44%
'26/09/0799.5+0.9+0.91%-5.68%47326.27+775.14+1.67%-10.5%-0.76%+4.82%
'26/09/0498.6-0.9-0.9%-6.53%46551.13+693.47+1.51%-9.15%-2.41%+2.62%
'26/09/0399.5-1-1%-7.46%45857.66-307.06-0.67%-9.75%-0.33%+2.29%
'26/09/02100.5+0.9+0.9%-6.63%46164.72-784-1.67%-11.3%+2.57%+4.63%
'26/09/0199.6+1.2+1.22%-5.49%46948.72+820.25+1.78%-9.68%-0.56%+4.2%
'26/08/3198.4+0.6+0.61%-4.91%46128.47-202.98-0.44%-10.1%+1.05%+5.17%
'26/08/2897.8-1.1-1.11%-5.97%46331.45+356.23+0.77%-9.38%-1.88%+3.42%
'26/08/2798.9+2.6+2.7%-3.43%45975.22+142.6+0.31%-9.1%+2.39%+5.67%
'26/08/2696.3+1.7+1.8%-1.69%45832.62+663.16+1.47%-7.77%+0.33%+6.07%
'26/08/2594.6+0.2+0.21%-1.48%45169.46+407.14+0.91%-6.93%-0.7%+5.44%
'26/08/2494.4-0.6-0.63%-2.11%44762.32-461.97-1.02%-7.88%+0.39%+5.77%
'26/08/2195+0.2+0.21%-1.9%45224.29+290.55+0.65%-7.28%-0.44%+5.38%
'26/08/2094.8-0.1-0.11%-2%44933.74+214.39+0.48%-6.84%-0.59%+4.84%
'26/08/1994.9+0.4+0.42%-1.59%44719.35-589.33-1.3%-8.05%+1.72%+6.46%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1894.5+0.2+0.21%-1.38%45308.68-548.59-1.2%-9.15%+1.41%+7.77%
'26/08/1794.3-0.3-0.32%-1.69%45857.27+46.26+0.1%-9.06%-0.42%+7.37%
'26/08/1494.6-1.4-1.46%-3.13%45811.01-210.47-0.46%-9.47%-1%+6.35%
'26/08/1396-0.4-0.41%-3.53%46021.48+503.41+1.11%-8.47%-1.52%+4.95%
'26/08/1296.4+1.8+1.9%-1.69%45518.07+397.35+0.88%-7.67%+1.02%+5.97%
'26/08/1194.6+0.2+0.21%-1.48%45120.72+191.96+0.43%-7.27%-0.22%+5.79%
'26/08/1094.4+1.1+1.18%-0.32%44928.76+702.85+1.59%-5.8%-0.41%+5.48%
'26/08/0793.3+0.2+0.21%-0.11%44225.91-170.79-0.38%-6.16%+0.59%+6.05%
'26/08/0693.1-0.1-0.11%-0.21%44396.7-214.9-0.48%-6.61%+0.37%+6.4%
'26/08/0593.2+0.6+0.65%+0.43%44611.6+1250.94+2.88%-3.92%-2.23%+4.35%
'26/08/0492.6+0.6+0.65%+1.09%43360.66-25.75-0.06%-3.98%+0.71%+5.06%
'26/08/039200%+1.09%43386.41+266.66+0.62%-3.38%-0.62%+4.47%
'26/07/3192+0.7+0.77%+1.86%43119.75+3186.45+7.98%+4.33%-7.21%-2.47%
'26/07/3091.3+0.3+0.33%+2.2%39933.3-105.88-0.26%+4.05%+0.59%-1.85%
'26/07/2991-1.2-1.3%+0.87%40039.18-1564.18-3.76%+0.14%+2.46%+0.73%
'26/07/2892.2-1.3-1.39%-0.53%41603.36-2030.83-4.65%-4.52%+3.26%+3.99%
'26/07/2793.500%-0.53%43634.19-20.65-0.05%-4.57%+0.05%+4.03%
'26/07/2493.5+0.2+0.21%-0.32%43654.84-1195.97-2.67%-7.11%+2.88%+6.79%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2393.3-0.4-0.43%-0.75%44850.81+25.03+0.06%-7.06%-0.49%+6.31%
'26/07/2293.7-0.3-0.32%-1.06%44825.78+592.91+1.34%-5.81%-1.66%+4.75%
'26/07/2194+1+1.08%0%44232.87+1783.17+4.2%-1.86%-3.12%+1.86%
'26/07/2093-0.4-0.43%-0.43%42449.7-221.57-0.52%-2.37%+0.09%+1.94%
'26/07/1793.4-2.4-2.51%-2.92%42671.27-2953.71-6.47%-8.69%+3.96%+5.76%
'26/07/1695.8-0.9-0.93%-3.83%45624.98-6.61-0.01%-8.7%-0.92%+4.87%
'26/07/1596.7+1.7+1.79%-2.11%45631.59+893.64+2%-6.88%-0.21%+4.77%
'26/07/1495-1.1-1.14%-3.23%44737.95-642.57-1.42%-8.19%+0.28%+4.97%
'26/07/1396.1-0.9-0.93%-4.12%45380.52+25.91+0.06%-8.14%-0.99%+4.02%
'26/07/0997+0.2+0.21%-3.93%45354.61-379.8-0.83%-8.91%+1.04%+4.98%
'26/07/0896.8-1.2-1.22%-5.1%45734.41+255.3+0.56%-8.39%-1.78%+3.29%
'26/07/0798-0.8-0.81%-5.87%45479.11-1077.28-2.31%-10.5%+1.5%+4.64%
'26/07/0698.8+0.6+0.61%-5.3%46556.39-224.23-0.48%-10.9%+1.09%+5.65%
'26/07/0398.2+1.9+1.97%-3.43%46780.62+36.46+0.08%-10.9%+1.89%+7.45%
'26/07/0296.3+0.6+0.63%-2.82%46744.16-274.83-0.58%-11.4%+1.21%+8.57%
'26/07/0195.7-1.9-1.95%-4.71%47018.99+893.08+1.94%-9.68%-3.89%+4.97%
'26/06/3097.6+0.6+0.62%-4.12%46125.91+1126.01+2.5%-7.42%-1.88%+3.29%
'26/06/2997+2.6+2.75%-1.48%44999.9+428.14+0.96%-6.53%+1.79%+5.05%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2694.4-0.8-0.84%-2.31%44571.76-1683.5-3.64%-9.93%+2.8%+7.62%
'26/06/2595.2+2.2+2.37%0%46255.26+211.66+0.46%-9.52%+1.91%+9.52%
'26/06/2493-0.3-0.32%-0.32%46043.6-1057.05-2.24%-11.5%+1.92%+11.2%
'26/06/2393.3-0.3-0.32%-0.64%47100.65-640.86-1.34%-12.7%+1.02%+12.1%
'26/06/2293.6-0.3-0.32%-0.96%47741.51+1276.31+2.75%-10.3%-3.07%+9.38%
'26/06/1893.9-0.3-0.32%-1.27%46465.2+587.81+1.28%-9.19%-1.6%+7.92%
'26/06/1794.2+0.7+0.75%-0.53%45877.39+68.2+0.15%-9.05%+0.6%+8.52%
'26/06/1693.5+0.5+0.54%0%45809.19+412.2+0.91%-8.23%-0.37%+8.23%
'26/06/1593-1.1-1.17%-1.17%45396.99+1227.95+2.78%-5.68%-3.95%+4.51%
'26/06/1294.1+0.4+0.43%-0.75%44169.04+1019.58+2.36%-3.45%-1.93%+2.7%
'26/06/1193.7-0.6-0.64%-1.38%43149.46-76.08-0.18%-3.62%-0.46%+2.24%
'26/06/1094.3-1.5-1.57%-2.92%43225.54-1478.9-3.31%-6.81%+1.74%+3.88%
'26/06/0995.8+0.8+0.84%-2.11%44704.44+1201.66+2.76%-4.23%-1.92%+2.13%
'26/06/0895-0.6-0.63%-2.72%43502.78-1568.16-3.48%-7.56%+2.85%+4.84%
'26/06/0595.6-0.6-0.62%-3.33%45070.94-606.52-1.33%-8.79%+0.71%+5.47%
'26/06/0496.2+0.6+0.63%-2.72%45677.46-781.7-1.68%-10.3%+2.31%+7.61%
'26/06/0395.6+1.2+1.27%-1.48%46459.16+901.85+1.98%-8.55%-0.71%+7.07%
'26/06/0294.4+0.1+0.11%-1.38%45557.31+219.4+0.48%-8.11%-0.37%+6.73%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0194.3+0.3+0.32%-1.06%45337.91+604.97+1.35%-6.87%-1.03%+5.8%
'26/05/2994+1.7+1.84%+0.76%44732.94+1096.5+2.51%-4.53%-0.67%+5.28%
'26/05/2892.3-0.3-0.32%+0.43%43636.44-620.36-1.4%-5.86%+1.08%+6.3%
'26/05/2792.6-1-1.07%-0.64%44256.8+731.43+1.68%-4.28%-2.75%+3.64%
'26/05/2693.6+0.3+0.32%-0.32%43525.37-119.03-0.27%-4.54%+0.59%+4.22%
'26/05/2593.3-1.6-1.69%-2%43644.4+1376.43+3.26%-1.43%-4.95%-0.57%
'26/05/2294.9-1.6-1.66%-3.63%42267.97+899.76+2.18%+0.71%-3.84%-4.34%
'26/05/2196.5+2.3+2.44%-1.27%41368.21+1347.39+3.37%+4.1%-0.93%-5.37%
'26/05/2094.2-0.1-0.11%-1.38%40020.82-154.74-0.39%+3.7%+0.28%-5.08%
'26/05/1994.3+0.4+0.43%-0.96%40175.56-716.26-1.75%+1.88%+2.18%-2.84%
'26/05/1893.9+0.3+0.32%-0.64%40891.82-280.54-0.68%+1.19%+1%-1.83%
'26/05/1593.6-1.7-1.78%-2.41%41172.36-579.39-1.39%-0.22%-0.39%-2.2%
'26/05/1495.3-1.5-1.55%-3.93%41751.75+377.25+0.91%+0.69%-2.46%-4.62%
'26/05/1396.8-1.5-1.53%-5.39%41374.5-523.82-1.25%-0.56%-0.28%-4.83%
'26/05/1298.3-1.7-1.7%-7%41898.32+108.26+0.26%-0.31%-1.96%-6.69%
'26/05/11100-2.5-2.44%-9.27%41790.06+186.12+0.45%+0.14%-2.89%-9.41%
'26/05/08102.5-0.5-0.49%-9.71%41603.94-329.84-0.79%-0.65%+0.3%-9.06%
'26/05/07103+0.5+0.49%-9.27%41933.78+794.93+1.93%+1.27%-1.44%-10.5%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06102.500%-9.27%41138.85+369.56+0.91%+2.19%-0.91%-11.5%
'26/05/05102.500%-9.27%40769.29+64.15+0.16%+2.35%-0.16%-11.6%
'26/05/04102.5-1-0.97%-10.1%40705.14+1778.51+4.57%+7.03%-5.54%-17.2%
'26/04/30103.5-1-0.96%-11%38926.63-376.87-0.96%+6%0%-17%
'26/04/29104.5+1+0.97%-10.1%39303.5-218.23-0.55%+5.41%+1.52%-15.6%
'26/04/28103.5-0.5-0.48%-10.6%39521.73-94.9-0.24%+5.16%-0.24%-15.7%
'26/04/27104-0.5-0.48%-11%39616.63+684.23+1.76%+7.01%-2.24%-18%
'26/04/24104.500%-11%38932.4+1218.25+3.23%+10.5%-3.23%-21.5%
'26/04/23104.5-1-0.95%-11.8%37714.15-164.32-0.43%+9.99%-0.52%-21.8%
'26/04/22105.5-0.5-0.47%-12.3%37878.47+273.36+0.73%+10.8%-1.2%-23.1%
'26/04/21106-1-0.93%-13.1%37605.11+646.31+1.75%+12.7%-2.68%-25.8%
'26/04/20107-1.5-1.38%-14.3%36958.8+154.46+0.42%+13.2%-1.8%-27.5%
'26/04/17108.5-0.5-0.46%-14.7%36804.34-327.68-0.88%+12.2%+0.42%-26.9%
'26/04/16109+5.5+5.31%-10.1%37132.02+409.88+1.12%+13.5%+4.19%-23.6%
'26/04/15103.5-0.5-0.48%-10.6%36722.14+426.02+1.17%+14.8%-1.65%-25.4%
'26/04/1410400%-10.6%36296.12+838.83+2.37%+17.5%-2.37%-28.1%
'26/04/13104-2-1.89%-12.3%35457.29+39.46+0.11%+17.6%-2%-29.9%
'26/04/10106+3.5+3.41%-9.27%35417.83+556.67+1.6%+19.5%+1.81%-28.8%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09102.5-1-0.97%-10.1%34861.16+99.78+0.29%+19.9%-1.26%-30%
'26/04/08103.5+0.5+0.49%-9.71%34761.38+1531.56+4.61%+25.4%-4.12%-35.1%
'26/04/07103-1.5-1.44%-11%33229.82+657.39+2.02%+27.9%-3.46%-38.9%
'26/04/02104.500%-11%32572.43-602.39-1.82%+25.6%+1.82%-36.6%
'26/04/01104.5+2+1.95%-9.27%33174.82+1451.83+4.58%+31.3%-2.63%-40.6%
'26/03/31102.5-1-0.97%-10.1%31722.99-795.17-2.45%+28.1%+1.48%-38.3%
'26/03/30103.5-1.5-1.43%-11.4%32518.16-594.43-1.8%+25.8%+0.37%-37.2%
'26/03/27105+1.5+1.45%-10.1%33112.59-225.03-0.68%+25%+2.13%-35.1%
'26/03/26103.5-0.5-0.48%-10.6%33337.62-101.49-0.3%+24.6%-0.18%-35.2%
'26/03/25104+0.5+0.48%-10.1%33439.11+826.87+2.54%+27.7%-2.06%-37.9%
'26/03/24103.500%-10.1%32612.24-110.26-0.34%+27.3%+0.34%-37.5%
'26/03/23103.5-2-1.9%-11.8%32722.5-821.38-2.45%+24.2%+0.55%-36%
'26/03/20105.5+0.5+0.48%-11.4%33543.88-145.8-0.43%+23.7%+0.91%-35.1%
'26/03/19105-2-1.87%-13.1%33689.68-658.9-1.92%+21.3%+0.05%-34.4%
'26/03/1810700%-13.1%34348.58+512.01+1.51%+23.1%-1.51%-36.2%
'26/03/17107+1+0.94%-12.3%33836.57+494.06+1.48%+25%-0.54%-37.2%
'26/03/16106-1.5-1.4%-13.5%33342.51-57.81-0.17%+24.7%-1.23%-38.2%
'26/03/13107.500%-13.5%33400.32-181.54-0.54%+24.1%+0.54%-37.5%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12107.5-1.5-1.38%-14.7%33581.86-532.33-1.56%+22.1%+0.18%-36.8%
'26/03/11109+1.5+1.4%-13.5%34114.19+1342.32+4.1%+27.1%-2.7%-40.6%
'26/03/10107.5+1+0.94%-12.7%32771.87+661.45+2.06%+29.7%-1.12%-42.4%
'26/03/09106.5-3.5-3.18%-15.5%32110.42-1489.12-4.43%+24%+1.25%-39.4%
'26/03/0611000%-15.5%33599.54-73.4-0.22%+23.7%+0.22%-39.2%
'26/03/05110+4+3.77%-12.3%33672.94+844.06+2.57%+26.9%+1.2%-39.2%
'26/03/04106-3.5-3.2%-15.1%32828.88-1494.77-4.35%+21.4%+1.15%-36.4%
'26/03/03109.5-0.5-0.45%-15.5%34323.65-771.44-2.2%+18.7%+1.75%-34.2%
'26/03/02110-2-1.79%-17%35095.09-319.4-0.9%+17.6%-0.89%-34.6%
'26/02/2611200%-17%35414.49+1.420%+17.6%0%-34.6%
'26/02/2511200%-17%35413.07+712.25+2.05%+20.1%-2.05%-37%
'26/02/2411200%-17%34700.82+927.56+2.75%+23.4%-2.75%-40.3%
'26/02/2311200%-17%33773.26+167.55+0.5%+24%-0.5%-40.9%
'26/02/11112-1.5-1.32%-18.1%33605.71+532.74+1.61%+26%-2.93%-44%
'26/02/10113.5+2+1.79%-16.6%33072.97+668.35+2.06%+28.6%-0.27%-45.2%
'26/02/09111.5-2.5-2.19%-18.4%32404.62+621.7+1.96%+31.1%-4.15%-49.5%
'26/02/06114-2.5-2.15%-20.2%31782.92-18.35-0.06%+31%-2.09%-51.2%
'26/02/05116.5+3.5+3.1%-17.7%31801.27-488.54-1.51%+29%+4.61%-46.7%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04113+1+0.89%-17%32289.81+94.45+0.29%+29.4%+0.6%-46.4%
'26/02/03112+1+0.9%-16.2%32195.36+571.33+1.81%+31.7%-0.91%-48%
'26/02/02111-2-1.77%-17.7%31624.03-439.72-1.37%+29.9%-0.4%-47.6%
'26/01/30113-1.5-1.31%-18.8%32063.75-472.52-1.45%+28%+0.14%-46.8%
'26/01/29114.5-0.5-0.43%-19.1%32536.27-267.55-0.82%+27%+0.39%-46.1%
'26/01/28115-1-0.86%-19.8%32803.82+485.9+1.5%+28.9%-2.36%-48.7%
'26/01/2711600%-19.8%32317.92+253.4+0.79%+29.9%-0.79%-49.8%
'26/01/26116-0.5-0.43%-20.2%32064.52+103.01+0.32%+30.3%-0.75%-50.5%
'26/01/23116.5+1+0.87%-19.5%31961.51+215.43+0.68%+31.2%+0.19%-50.7%
'26/01/22115.500%-19.5%31746.08+499.71+1.6%+33.3%-1.6%-52.8%
'26/01/21115.5-1-0.86%-20.2%31246.37-513.62-1.62%+31.2%+0.76%-51.3%
'26/01/20116.5-1-0.85%-20.9%31759.99+120.7+0.38%+31.7%-1.23%-52.5%
'26/01/19117.5-0.5-0.42%-21.2%31639.29+230.59+0.73%+32.6%-1.15%-53.8%
'26/01/16118-1-0.84%-21.8%31408.7+598.12+1.94%+35.2%-2.78%-57.1%
'26/01/15119+0.5+0.42%-21.5%30810.58-131.2-0.42%+34.6%+0.84%-56.2%
'26/01/14118.5+2+1.72%-20.2%30941.78+234.56+0.76%+35.7%+0.96%-55.8%
'26/01/13116.500%-20.2%30707.22+139.93+0.46%+36.3%-0.46%-56.5%
'26/01/12116.5+2.5+2.19%-18.4%30567.29+278.33+0.92%+37.5%+1.27%-56%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09114-2.5-2.15%-20.2%30288.96-71.59-0.24%+37.2%-1.91%-57.4%
'26/01/08116.5+0.5+0.43%-19.8%30360.55-74.92-0.25%+36.9%+0.68%-56.7%
'26/01/07116+1.5+1.31%-18.8%30435.47-140.83-0.46%+36.3%+1.77%-55%
'26/01/06114.5+1+0.88%-18.1%30576.3+471.26+1.57%+38.4%-0.69%-56.4%
'26/01/05113.5-2.5-2.16%-19.8%30105.04+755.23+2.57%+41.9%-4.73%-61.8%
'26/01/0211600%-19.8%29349.81+386.21+1.33%+43.8%-1.33%-63.7%
'25/12/31116-1-0.85%-20.5%28963.6+256.47+0.89%+45.1%-1.74%-65.6%
'25/12/30117+0.5+0.43%-20.2%28707.13-103.76-0.36%+44.6%+0.79%-64.8%
'25/12/29116.500%-20.2%28810.89+254.87+0.89%+45.9%-0.89%-66.1%
'25/12/26116.5-1-0.85%-20.9%28556.02+184.04+0.65%+46.8%-1.5%-67.7%
'25/12/24117.500%-20.9%28371.98+61.51+0.22%+47.2%-0.22%-68%
'25/12/23117.5+1+0.86%-20.2%28310.47+160.83+0.57%+48%+0.29%-68.2%
'25/12/22116.500%-20.2%28149.64+453.29+1.64%+50.4%-1.64%-70.6%
'25/12/19116.5+0.5+0.43%-19.8%27696.35+227.82+0.83%+51.7%-0.4%-71.5%
'25/12/18116-1-0.85%-20.5%27468.53-56.64-0.21%+51.4%-0.64%-71.9%
'25/12/17117+0.5+0.43%-20.2%27525.17-11.49-0.04%+51.3%+0.47%-71.5%
'25/12/16116.5-2.5-2.1%-21.8%27536.66-330.28-1.19%+49.5%-0.91%-71.4%
'25/12/15119-1-0.83%-22.5%27866.94-331.08-1.17%+47.7%+0.34%-70.2%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12120+1.5+1.27%-21.5%28198.02+173.27+0.62%+48.7%+0.65%-70.2%
'25/12/11118.5-2.5-2.07%-23.1%28024.75-375.98-1.32%+46.7%-0.75%-69.8%
'25/12/10121+2+1.68%-21.8%28400.73+218.13+0.77%+47.8%+0.91%-69.7%
'25/12/09119-2.5-2.06%-23.5%28182.6-121.18-0.43%+47.2%-1.63%-70.7%
'25/12/08121.5-5.5-4.33%-26.8%28303.78+322.89+1.15%+48.9%-5.48%-75.7%
'25/12/05127-2-1.55%-27.9%27980.89+185.18+0.67%+49.9%-2.22%-77.8%
'25/12/04129-0.5-0.39%-28.2%27795.71+2.67+0.01%+49.9%-0.4%-78.1%
'25/12/03129.5-1-0.77%-28.7%27793.04+228.77+0.83%+51.1%-1.6%-79.9%
'25/12/02130.5+3.5+2.76%-26.8%27564.27+221.74+0.81%+52.4%+1.95%-79.1%
'25/12/0112700%-26.8%27342.53-283.95-1.03%+50.8%+1.03%-77.6%
'25/11/2812700%-26.8%27626.48+71.95+0.26%+51.2%-0.26%-78%
'25/11/2712700%-26.8%27554.53+144.99+0.53%+52%-0.53%-78.8%
'25/11/26127+0.5+0.4%-26.5%27409.54+497.37+1.85%+54.8%-1.45%-81.3%
'25/11/25126.5+2+1.61%-25.3%26912.17+407.93+1.54%+57.2%+0.07%-82.5%
'25/11/24124.5+1+0.81%-24.7%26504.24+69.3+0.26%+57.6%+0.55%-82.3%
'25/11/21123.5-2.5-1.98%-26.2%26434.94-991.42-3.61%+51.9%+1.63%-78.1%
'25/11/20126+1+0.8%-25.6%27426.36+846.24+3.18%+56.7%-2.38%-82.3%
'25/11/19125-1-0.79%-26.2%26580.12-176-0.66%+55.7%-0.13%-81.9%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18126-2-1.56%-27.3%26756.12-691.19-2.52%+51.8%+0.96%-79.1%
'25/11/17128-1-0.78%-27.9%27447.31+49.81+0.18%+52.1%-0.96%-80%
'25/11/14129-3.5-2.64%-29.8%27397.5-506.06-1.81%+49.3%-0.83%-79.1%
'25/11/13132.5-1.5-1.12%-30.6%27903.56-43.53-0.16%+49.1%-0.96%-79.7%
'25/11/12134+4+3.08%-28.5%27947.09+162.14+0.58%+49.9%+2.5%-78.4%
'25/11/11130+1+0.78%-27.9%27784.95-84.56-0.3%+49.5%+1.08%-77.4%