≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1568 倉佑 / K線比較(日)

1568 倉佑

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8525.55+0.3+1.17%7.83%25.92725
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
278725.7萬2671.04張/筆26.121.413.680.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6921,735萬5461.27張/筆25.09-1.25 (-4.66%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.17%)

財報評分: 最新66分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 倉佑新設永續長 (公告訊息 11/06 17:12)

• 倉佑董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 17:10)

• 倉佑更換股務代理機構業經臺灣集中保管結算所函覆准予備查 (公告訊息 11/03 14:16)

• 倉佑董事會決議更換股務代理機構事宜 (公告訊息 08/10 17:08)

• 倉佑董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:06)

• 倉佑2026年度第二季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0925.85+0.3+1.17%+1.17%41661.7+1960.06+4.94%+4.94%-3.77%-3.76%
'26/11/0625.55-1.25-4.66%-3.54%39701.64-1873.08-4.51%+0.21%-0.15%-3.75%
'26/11/0526.8-1.3-4.63%-8.01%41574.72-1374.19-3.2%-3%-1.43%-5.01%
'26/11/0428.1+0.7+2.55%-5.66%42948.91-358.63-0.83%-3.8%+3.38%-1.86%
'26/11/0327.4-0.85-3.01%-8.5%43307.54-1612.6-3.59%-7.25%+0.58%-1.24%
'26/11/0228.25+0.05+0.18%-8.33%44920.14-291.69-0.65%-7.85%+0.83%-0.48%
'26/10/3028.2-0.2-0.7%-8.98%45211.83-1156.5-2.49%-10.2%+1.79%+1.17%
'26/10/2928.4-0.6-2.07%-10.9%46368.33-667.25-1.42%-11.4%-0.65%+0.56%
'26/10/2829+0.45+1.58%-9.46%47035.58+939.35+2.04%-9.62%-0.46%+0.16%
'26/10/2728.55-0.35-1.21%-10.6%46096.23+54.8+0.12%-9.51%-1.33%-1.04%
'26/10/2228.900%-10.6%46041.43-846.34-1.81%-11.1%+1.81%+0.59%
'26/10/2128.900%-10.6%46887.77+594.84+1.28%-10%-1.28%-0.55%
'26/10/2028.9-0.2-0.69%-11.2%46292.93-529.15-1.13%-11%+0.44%-0.15%
'26/10/1929.1-0.7-2.35%-13.3%46822.08-289.18-0.61%-11.6%-1.74%-1.69%
'26/10/1629.8-0.2-0.67%-13.8%47111.26+141.39+0.3%-11.3%-0.97%-2.53%
'26/10/1530-0.6-1.96%-15.5%46969.87-1655.96-3.41%-14.3%+1.45%-1.2%
'26/10/1430.6+0.65+2.17%-13.7%48625.83+284.52+0.59%-13.8%+1.58%+0.13%
'26/10/1329.95-1.1-3.54%-16.7%48341.31-960.65-1.95%-15.5%-1.59%-1.25%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.05-0.2-0.64%-17.3%49301.96-11.48-0.02%-15.5%-0.62%-1.76%
'26/10/0831.25-0.1-0.32%-17.5%49313.44-492.93-0.99%-16.4%+0.67%-1.19%
'26/10/0731.35-0.05-0.16%-17.7%49806.37-16.18-0.03%-16.4%-0.13%-1.3%
'26/10/0631.4-0.05-0.16%-17.8%49822.55+110.51+0.22%-16.2%-0.38%-1.61%
'26/10/0531.45-0.6-1.87%-19.3%49712.04+1236.3+2.55%-14.1%-4.42%-5.29%
'26/10/0232.05-0.65-1.99%-20.9%48475.74+122.25+0.25%-13.8%-2.24%-7.11%
'26/10/0132.7-0.1-0.3%-21.2%48353.49+413.36+0.86%-13.1%-1.16%-8.09%
'26/09/3032.8+0.4+1.23%-20.2%47940.13+308.17+0.65%-12.5%+0.58%-7.68%
'26/09/2932.4+1.5+4.85%-16.3%47631.96-392.64-0.82%-13.2%+5.67%-3.09%
'26/09/2430.900%-16.3%48024.6-132.69-0.28%-13.5%+0.28%-2.85%
'26/09/2330.9+0.3+0.98%-15.5%48157.29+357.12+0.75%-12.8%+0.23%-2.68%
'26/09/2230.6-0.7-2.24%-17.4%47800.17+81.33+0.17%-12.7%-2.41%-4.72%
'26/09/2131.3+0.65+2.12%-15.7%47718.84+538.09+1.14%-11.7%+0.98%-3.96%
'26/09/1830.65+0.3+0.99%-14.8%47180.75+892.75+1.93%-9.99%-0.94%-4.83%
'26/09/1730.35+0.85+2.88%-12.4%46288+439.1+0.96%-9.13%+1.92%-3.24%
'26/09/1629.5+0.7+2.43%-10.2%45848.9+337.41+0.74%-8.46%+1.69%-1.78%
'26/09/1528.8-0.15-0.52%-10.7%45511.49-351.03-0.77%-9.16%+0.25%-1.55%
'26/09/1428.95+0.75+2.66%-8.33%45862.52-322.33-0.7%-9.79%+3.36%+1.46%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.2-1.5-5.05%-13%46184.85-755.64-1.61%-11.2%-3.44%-1.72%
'26/09/1029.7+0.7+2.41%-10.9%46940.49-242.87-0.51%-11.7%+2.92%+0.84%
'26/09/0929+0.05+0.17%-10.7%47183.36+77.58+0.16%-11.6%+0.01%+0.85%
'26/09/0828.95-0.3-1.03%-11.6%47105.78-220.49-0.47%-12%-0.56%+0.35%
'26/09/0729.25-0.2-0.68%-12.2%47326.27+775.14+1.67%-10.5%-2.35%-1.72%
'26/09/0429.45+0.75+2.61%-9.93%46551.13+693.47+1.51%-9.15%+1.1%-0.78%
'26/09/0328.7-0.2-0.69%-10.6%45857.66-307.06-0.67%-9.75%-0.02%-0.8%
'26/09/0228.9-0.3-1.03%-11.5%46164.72-784-1.67%-11.3%+0.64%-0.21%
'26/09/0129.2+0.5+1.74%-9.93%46948.72+820.25+1.78%-9.68%-0.04%-0.25%
'26/08/3128.7-0.4-1.37%-11.2%46128.47-202.98-0.44%-10.1%-0.93%-1.09%
'26/08/2829.1+0.05+0.17%-11%46331.45+356.23+0.77%-9.38%-0.6%-1.63%
'26/08/2729.05-0.2-0.68%-11.6%45975.22+142.6+0.31%-9.1%-0.99%-2.52%
'26/08/2629.25+0.9+3.17%-8.82%45832.62+663.16+1.47%-7.77%+1.7%-1.05%
'26/08/2528.35-0.3-1.05%-9.77%45169.46+407.14+0.91%-6.93%-1.96%-2.85%
'26/08/2428.65-0.45-1.55%-11.2%44762.32-461.97-1.02%-7.88%-0.53%-3.29%
'26/08/2129.1-0.1-0.34%-11.5%45224.29+290.55+0.65%-7.28%-0.99%-4.19%
'26/08/2029.2+0.6+2.1%-9.62%44933.74+214.39+0.48%-6.84%+1.62%-2.78%
'26/08/1928.6-0.45-1.55%-11%44719.35-589.33-1.3%-8.05%-0.25%-2.97%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.05-0.55-1.86%-12.7%45308.68-548.59-1.2%-9.15%-0.66%-3.52%
'26/08/1729.6+0.15+0.51%-12.2%45857.27+46.26+0.1%-9.06%+0.41%-3.17%
'26/08/1429.45-0.65-2.16%-14.1%45811.01-210.47-0.46%-9.47%-1.7%-4.65%
'26/08/1330.1+1.2+4.15%-10.6%46021.48+503.41+1.11%-8.47%+3.04%-2.08%
'26/08/1228.9+0.4+1.4%-9.3%45518.07+397.35+0.88%-7.67%+0.52%-1.63%
'26/08/1128.5-0.1-0.35%-9.62%45120.72+191.96+0.43%-7.27%-0.78%-2.34%
'26/08/1028.6+0.7+2.51%-7.35%44928.76+702.85+1.59%-5.8%+0.92%-1.55%
'26/08/0727.9-0.7-2.45%-9.62%44225.91-170.79-0.38%-6.16%-2.07%-3.46%
'26/08/0628.6+0.2+0.7%-8.98%44396.7-214.9-0.48%-6.61%+1.18%-2.37%
'26/08/0528.4+0.5+1.79%-7.35%44611.6+1250.94+2.88%-3.92%-1.09%-3.43%
'26/08/0427.9+0.75+2.76%-4.79%43360.66-25.75-0.06%-3.98%+2.82%-0.81%
'26/08/0327.15+0.55+2.07%-2.82%43386.41+266.66+0.62%-3.38%+1.45%+0.56%
'26/07/3126.6+0.7+2.7%-0.19%43119.75+3186.45+7.98%+4.33%-5.28%-4.52%
'26/07/3025.9-0.75-2.81%-3%39933.3-105.88-0.26%+4.05%-2.55%-7.05%
'26/07/2926.65-0.65-2.38%-5.31%40039.18-1564.18-3.76%+0.14%+1.38%-5.45%
'26/07/2827.3-1.3-4.55%-9.62%41603.36-2030.83-4.65%-4.52%+0.1%-5.09%
'26/07/2728.600%-9.62%43634.19-20.65-0.05%-4.57%+0.05%-5.05%
'26/07/2428.6-0.6-2.05%-11.5%43654.84-1195.97-2.67%-7.11%+0.62%-4.36%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.2-0.35-1.18%-12.5%44850.81+25.03+0.06%-7.06%-1.24%-5.46%
'26/07/2229.55+0.3+1.03%-11.6%44825.78+592.91+1.34%-5.81%-0.31%-5.81%
'26/07/2129.25+0.4+1.39%-10.4%44232.87+1783.17+4.2%-1.86%-2.81%-8.54%
'26/07/2028.85-1.45-4.79%-14.7%42449.7-221.57-0.52%-2.37%-4.27%-12.3%
'26/07/1730.3-1.45-4.57%-18.6%42671.27-2953.71-6.47%-8.69%+1.9%-9.9%
'26/07/1631.75+0.1+0.32%-18.3%45624.98-6.61-0.01%-8.7%+0.33%-9.63%
'26/07/1531.65+0.55+1.77%-16.9%45631.59+893.64+2%-6.88%-0.23%-10%
'26/07/1431.1-1.3-4.01%-20.2%44737.95-642.57-1.42%-8.19%-2.59%-12%
'26/07/1332.4-0.5-1.52%-21.4%45380.52+25.91+0.06%-8.14%-1.58%-13.3%
'26/07/0932.9-0.85-2.52%-23.4%45354.61-379.8-0.83%-8.91%-1.69%-14.5%
'26/07/0833.75-0.5-1.46%-24.5%45734.41+255.3+0.56%-8.39%-2.02%-16.1%
'26/07/0734.25-3.25-8.67%-31.1%45479.11-1077.28-2.31%-10.5%-6.36%-20.6%
'26/07/0637.5-2-5.06%-34.6%46556.39-224.23-0.48%-10.9%-4.58%-23.6%
'26/07/0339.5+1.95+5.19%-31.2%46780.62+36.46+0.08%-10.9%+5.11%-20.3%
'26/07/0237.55-0.45-1.18%-32%46744.16-274.83-0.58%-11.4%-0.6%-20.6%
'26/07/0138+0.6+1.6%-30.9%47018.99+893.08+1.94%-9.68%-0.34%-21.2%
'26/06/3037.4+0.05+0.13%-30.8%46125.91+1126.01+2.5%-7.42%-2.37%-23.4%
'26/06/2937.35-0.1-0.27%-31%44999.9+428.14+0.96%-6.53%-1.23%-24.4%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.45-4.15-9.98%-37.9%44571.76-1683.5-3.64%-9.93%-6.34%-27.9%
'26/06/2541.6+0.2+0.48%-37.6%46255.26+211.66+0.46%-9.52%+0.02%-28%
'26/06/2441.4-3.45-7.69%-42.4%46043.6-1057.05-2.24%-11.5%-5.45%-30.8%
'26/06/2344.85+1.55+3.58%-40.3%47100.65-640.86-1.34%-12.7%+4.92%-27.6%
'26/06/2243.3-2.75-5.97%-43.9%47741.51+1276.31+2.75%-10.3%-8.72%-33.5%
'26/06/1846.05+4.15+9.9%-38.3%46465.2+587.81+1.28%-9.19%+8.62%-29.1%
'26/06/1741.9-1.35-3.12%-40.2%45877.39+68.2+0.15%-9.05%-3.27%-31.2%
'26/06/1643.25+0.65+1.53%-39.3%45809.19+412.2+0.91%-8.23%+0.62%-31.1%
'26/06/1542.6+2.95+7.44%-34.8%45396.99+1227.95+2.78%-5.68%+4.66%-29.1%
'26/06/1239.65+1.65+4.34%-32%44169.04+1019.58+2.36%-3.45%+1.98%-28.5%
'26/06/113800%-32%43149.46-76.08-0.18%-3.62%+0.18%-28.4%
'26/06/1038-3.6-8.65%-37.9%43225.54-1478.9-3.31%-6.81%-5.34%-31.1%
'26/06/0941.6+2.15+5.45%-34.5%44704.44+1201.66+2.76%-4.23%+2.69%-30.2%
'26/06/0839.45-4.35-9.93%-41%43502.78-1568.16-3.48%-7.56%-6.45%-33.4%
'26/06/0543.8-1.25-2.77%-42.6%45070.94-606.52-1.33%-8.79%-1.44%-33.8%
'26/06/0445.05-1.25-2.7%-44.2%45677.46-781.7-1.68%-10.3%-1.02%-33.8%
'26/06/0346.3-2.1-4.34%-46.6%46459.16+901.85+1.98%-8.55%-6.32%-38%
'26/06/0248.4-1.4-2.81%-48.1%45557.31+219.4+0.48%-8.11%-3.29%-40%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0149.8+4.45+9.81%-43%45337.91+604.97+1.35%-6.87%+8.46%-36.1%
'26/05/2945.35+4.1+9.94%-37.3%44732.94+1096.5+2.51%-4.53%+7.43%-32.8%
'26/05/2841.25+3.75+10%-31.1%43636.44-620.36-1.4%-5.86%+11.4%-25.2%
'26/05/2737.5+3.4+9.97%-24.2%44256.8+731.43+1.68%-4.28%+8.29%-19.9%
'26/05/2635.1+3.15+9.86%-16%43525.37-119.03-0.27%-4.54%+10.1%-11.4%
'26/05/2531.95+2.9+9.98%-7.57%43644.4+1376.43+3.26%-1.43%+6.72%-6.14%
'26/05/2229.05+0.6+2.11%-5.62%42267.97+899.76+2.18%+0.71%-0.07%-6.33%
'26/05/2128.45+0.45+1.61%-4.11%41368.21+1347.39+3.37%+4.1%-1.76%-8.21%
'26/05/2028+0.5+1.82%-2.36%40020.82-154.74-0.39%+3.7%+2.21%-6.06%
'26/05/1927.5-0.85-3%-5.29%40175.56-716.26-1.75%+1.88%-1.25%-7.17%
'26/05/1828.35-0.3-1.05%-6.28%40891.82-280.54-0.68%+1.19%-0.37%-7.47%
'26/05/1528.65+0.3+1.06%-5.29%41172.36-579.39-1.39%-0.22%+2.45%-5.08%
'26/05/1428.35-0.25-0.87%-6.12%41751.75+377.25+0.91%+0.69%-1.78%-6.81%
'26/05/1328.6-0.3-1.04%-7.09%41374.5-523.82-1.25%-0.56%+0.21%-6.53%
'26/05/1228.9+0.1+0.35%-6.77%41898.32+108.26+0.26%-0.31%+0.09%-6.46%
'26/05/1128.8-0.1-0.35%-7.09%41790.06+186.12+0.45%+0.14%-0.8%-7.23%
'26/05/0828.9-0.55-1.87%-8.83%41603.94-329.84-0.79%-0.65%-1.08%-8.18%
'26/05/0729.45+0.4+1.38%-7.57%41933.78+794.93+1.93%+1.27%-0.55%-8.84%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.05-0.5-1.69%-9.14%41138.85+369.56+0.91%+2.19%-2.6%-11.3%
'26/05/0529.55-0.65-2.15%-11.1%40769.29+64.15+0.16%+2.35%-2.31%-13.4%
'26/05/0430.2+1.7+5.96%-5.79%40705.14+1778.51+4.57%+7.03%+1.39%-12.8%
'26/04/3028.5+0.05+0.18%-5.62%38926.63-376.87-0.96%+6%+1.14%-11.6%
'26/04/2928.45-0.55-1.9%-7.41%39303.5-218.23-0.55%+5.41%-1.35%-12.8%
'26/04/2829+1.15+4.13%-3.59%39521.73-94.9-0.24%+5.16%+4.37%-8.75%
'26/04/2727.85+0.05+0.18%-3.42%39616.63+684.23+1.76%+7.01%-1.58%-10.4%
'26/04/2427.8-1.8-6.08%-9.29%38932.4+1218.25+3.23%+10.5%-9.31%-19.8%
'26/04/2329.600%-9.29%37714.15-164.32-0.43%+9.99%+0.43%-19.3%
'26/04/2229.6+1.65+5.9%-3.94%37878.47+273.36+0.73%+10.8%+5.17%-14.7%
'26/04/2127.95+2.5+9.82%+5.5%37605.11+646.31+1.75%+12.7%+8.07%-7.22%
'26/04/2025.45+0.1+0.39%+5.92%36958.8+154.46+0.42%+13.2%-0.03%-7.28%
'26/04/1725.35+0.05+0.2%+6.13%36804.34-327.68-0.88%+12.2%+1.08%-6.07%
'26/04/1625.3-0.05-0.2%+5.92%37132.02+409.88+1.12%+13.5%-1.32%-7.53%
'26/04/1525.35+0.2+0.8%+6.76%36722.14+426.02+1.17%+14.8%-0.37%-8.02%
'26/04/1425.15+0.05+0.2%+6.97%36296.12+838.83+2.37%+17.5%-2.17%-10.5%
'26/04/1325.1+1.5+6.36%+13.8%35457.29+39.46+0.11%+17.6%+6.25%-3.86%
'26/04/1023.6+1+4.42%+18.8%35417.83+556.67+1.6%+19.5%+2.82%-0.7%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.6-0.1-0.44%+18.3%34861.16+99.78+0.29%+19.9%-0.73%-1.57%
'26/04/0822.7-0.1-0.44%+17.8%34761.38+1531.56+4.61%+25.4%-5.05%-7.61%
'26/04/0722.8+0.25+1.11%+19.1%33229.82+657.39+2.02%+27.9%-0.91%-8.84%
'26/04/0222.5500%+19.1%32572.43-602.39-1.82%+25.6%+1.82%-6.51%
'26/04/0122.55+0.25+1.12%+20.4%33174.82+1451.83+4.58%+31.3%-3.46%-10.9%
'26/03/3122.3-0.2-0.89%+19.3%31722.99-795.17-2.45%+28.1%+1.56%-8.78%
'26/03/3022.5-0.2-0.88%+18.3%32518.16-594.43-1.8%+25.8%+0.92%-7.54%
'26/03/2722.7+0.15+0.67%+19.1%33112.59-225.03-0.68%+25%+1.35%-5.9%
'26/03/2622.55+0.05+0.22%+19.3%33337.62-101.49-0.3%+24.6%+0.52%-5.26%
'26/03/2522.5+0.05+0.22%+19.6%33439.11+826.87+2.54%+27.7%-2.32%-8.15%
'26/03/2422.45-0.25-1.1%+18.3%32612.24-110.26-0.34%+27.3%-0.76%-9.04%
'26/03/2322.7+0.1+0.44%+18.8%32722.5-821.38-2.45%+24.2%+2.89%-5.4%
'26/03/2022.6+0.15+0.67%+19.6%33543.88-145.8-0.43%+23.7%+1.1%-4.06%
'26/03/1922.45-0.15-0.66%+18.8%33689.68-658.9-1.92%+21.3%+1.26%-2.49%
'26/03/1822.6+0.25+1.12%+20.1%34348.58+512.01+1.51%+23.1%-0.39%-2.99%
'26/03/1722.3500%+20.1%33836.57+494.06+1.48%+25%-1.48%-4.82%
'26/03/1622.35+0.2+0.9%+21.2%33342.51-57.81-0.17%+24.7%+1.07%-3.52%
'26/03/1322.15+0.05+0.23%+21.5%33400.32-181.54-0.54%+24.1%+0.77%-2.57%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.1+0.05+0.23%+21.8%33581.86-532.33-1.56%+22.1%+1.79%-0.36%
'26/03/1122.05+0.55+2.56%+24.9%34114.19+1342.32+4.1%+27.1%-1.54%-2.24%
'26/03/1021.5+0.5+2.38%+27.9%32771.87+661.45+2.06%+29.7%+0.32%-1.89%
'26/03/0921-0.55-2.55%+24.6%32110.42-1489.12-4.43%+24%+1.88%+0.6%
'26/03/0621.55-0.25-1.15%+23.2%33599.54-73.4-0.22%+23.7%-0.93%-0.56%
'26/03/0521.8+0.55+2.59%+26.4%33672.94+844.06+2.57%+26.9%+0.02%-0.55%
'26/03/0421.25-0.9-4.06%+21.2%32828.88-1494.77-4.35%+21.4%+0.29%-0.16%
'26/03/0322.15-0.35-1.56%+19.3%34323.65-771.44-2.2%+18.7%+0.64%+0.62%
'26/03/0222.5-0.25-1.1%+18%35095.09-319.4-0.9%+17.6%-0.2%+0.38%
'26/02/2622.75+0.1+0.44%+18.5%35414.49+1.420%+17.6%+0.44%+0.9%
'26/02/2522.65-0.15-0.66%+17.8%35413.07+712.25+2.05%+20.1%-2.71%-2.3%
'26/02/2422.8+0.05+0.22%+18%34700.82+927.56+2.75%+23.4%-2.53%-5.34%
'26/02/2322.75+0.1+0.44%+18.5%33773.26+167.55+0.5%+24%-0.06%-5.43%
'26/02/1122.65-0.5-2.16%+16%33605.71+532.74+1.61%+26%-3.77%-9.99%
'26/02/1023.15+0.05+0.22%+16.2%33072.97+668.35+2.06%+28.6%-1.84%-12.3%
'26/02/0923.100%+16.2%32404.62+621.7+1.96%+31.1%-1.96%-14.8%
'26/02/0623.1-0.45-1.91%+14%31782.92-18.35-0.06%+31%-1.85%-17%
'26/02/0523.55-0.05-0.21%+13.8%31801.27-488.54-1.51%+29%+1.3%-15.3%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.6+0.15+0.64%+14.5%32289.81+94.45+0.29%+29.4%+0.35%-14.9%
'26/02/0323.45+0.15+0.64%+15.2%32195.36+571.33+1.81%+31.7%-1.17%-16.5%
'26/02/0223.3-0.45-1.89%+13.1%31624.03-439.72-1.37%+29.9%-0.52%-16.9%
'26/01/3023.75-0.2-0.84%+12.1%32063.75-472.52-1.45%+28%+0.61%-15.9%
'26/01/2923.95-0.25-1.03%+11%32536.27-267.55-0.82%+27%-0.21%-16.1%
'26/01/2824.2-0.1-0.41%+10.5%32803.82+485.9+1.5%+28.9%-1.91%-18.4%
'26/01/2724.3-0.15-0.61%+9.82%32317.92+253.4+0.79%+29.9%-1.4%-20.1%
'26/01/2624.45-0.5-2%+7.62%32064.52+103.01+0.32%+30.3%-2.32%-22.7%
'26/01/2324.95-0.55-2.16%+5.29%31961.51+215.43+0.68%+31.2%-2.84%-25.9%
'26/01/2225.5-0.3-1.16%+4.07%31746.08+499.71+1.6%+33.3%-2.76%-29.3%
'26/01/2125.8-0.2-0.77%+3.27%31246.37-513.62-1.62%+31.2%+0.85%-27.9%
'26/01/2026-0.8-2.99%+0.19%31759.99+120.7+0.38%+31.7%-3.37%-31.5%
'26/01/1926.8+1.05+4.08%+4.27%31639.29+230.59+0.73%+32.6%+3.35%-28.4%
'26/01/1625.75+2.3+9.81%+14.5%31408.7+598.12+1.94%+35.2%+7.87%-20.7%
'26/01/1523.45+0.05+0.21%+14.7%30810.58-131.2-0.42%+34.6%+0.63%-19.9%
'26/01/1423.4+0.15+0.65%+15.5%30941.78+234.56+0.76%+35.7%-0.11%-20.2%
'26/01/1323.25+0.05+0.22%+15.7%30707.22+139.93+0.46%+36.3%-0.24%-20.6%
'26/01/1223.2-0.4-1.69%+13.8%30567.29+278.33+0.92%+37.5%-2.61%-23.8%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.6+1.2+5.36%+19.9%30288.96-71.59-0.24%+37.2%+5.6%-17.4%
'26/01/0822.4-0.05-0.22%+19.6%30360.55-74.92-0.25%+36.9%+0.03%-17.3%
'26/01/0722.45+0.3+1.35%+21.2%30435.47-140.83-0.46%+36.3%+1.81%-15%
'26/01/0622.15-0.25-1.12%+19.9%30576.3+471.26+1.57%+38.4%-2.69%-18.5%
'26/01/0522.4+0.1+0.45%+20.4%30105.04+755.23+2.57%+41.9%-2.12%-21.5%
'26/01/0222.3-0.25-1.11%+19.1%29349.81+386.21+1.33%+43.8%-2.44%-24.8%
'25/12/3122.55-0.05-0.22%+18.8%28963.6+256.47+0.89%+45.1%-1.11%-26.3%
'25/12/3022.6-0.15-0.66%+18%28707.13-103.76-0.36%+44.6%-0.3%-26.6%
'25/12/2922.75+0.25+1.11%+19.3%28810.89+254.87+0.89%+45.9%+0.22%-26.6%
'25/12/2622.5+0.4+1.81%+21.5%28556.02+184.04+0.65%+46.8%+1.16%-25.3%
'25/12/2422.1-0.15-0.67%+20.7%28371.98+61.51+0.22%+47.2%-0.89%-26.5%
'25/12/2322.25+0.25+1.14%+22%28310.47+160.83+0.57%+48%+0.57%-26%
'25/12/2222+0.1+0.46%+22.6%28149.64+453.29+1.64%+50.4%-1.18%-27.8%
'25/12/1921.9+0.15+0.69%+23.4%27696.35+227.82+0.83%+51.7%-0.14%-28.2%
'25/12/1821.75+0.05+0.23%+23.7%27468.53-56.64-0.21%+51.4%+0.44%-27.6%
'25/12/1721.7+0.05+0.23%+24%27525.17-11.49-0.04%+51.3%+0.27%-27.3%
'25/12/1621.65-0.15-0.69%+23.2%27536.66-330.28-1.19%+49.5%+0.5%-26.3%
'25/12/1521.800%+23.2%27866.94-331.08-1.17%+47.7%+1.17%-24.6%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.8-0.1-0.46%+22.6%28198.02+173.27+0.62%+48.7%-1.08%-26.1%
'25/12/1121.9-0.05-0.23%+22.3%28024.75-375.98-1.32%+46.7%+1.09%-24.4%
'25/12/1021.95+0.15+0.69%+23.2%28400.73+218.13+0.77%+47.8%-0.08%-24.7%
'25/12/0921.8+0.05+0.23%+23.4%28182.6-121.18-0.43%+47.2%+0.66%-23.7%
'25/12/0821.75+0.15+0.69%+24.3%28303.78+322.89+1.15%+48.9%-0.46%-24.6%
'25/12/0521.6+0.1+0.47%+24.9%27980.89+185.18+0.67%+49.9%-0.2%-25%
'25/12/0421.500%+24.9%27795.71+2.67+0.01%+49.9%-0.01%-25%
'25/12/0321.5+0.2+0.94%+26.1%27793.04+228.77+0.83%+51.1%+0.11%-25.1%
'25/12/0221.3-0.1-0.47%+25.5%27564.27+221.74+0.81%+52.4%-1.28%-26.9%
'25/12/0121.4+0.05+0.23%+25.8%27342.53-283.95-1.03%+50.8%+1.26%-25%
'25/11/2821.35+0.15+0.71%+26.7%27626.48+71.95+0.26%+51.2%+0.45%-24.5%
'25/11/2721.2-0.1-0.47%+26.1%27554.53+144.99+0.53%+52%-1%-25.9%
'25/11/2621.3+0.2+0.95%+27.3%27409.54+497.37+1.85%+54.8%-0.9%-27.6%
'25/11/2521.1-0.2-0.94%+26.1%26912.17+407.93+1.54%+57.2%-2.48%-31.1%
'25/11/2421.3-0.05-0.23%+25.8%26504.24+69.3+0.26%+57.6%-0.49%-31.8%
'25/11/2121.35-0.15-0.7%+24.9%26434.94-991.42-3.61%+51.9%+2.91%-27%
'25/11/2021.5+0.35+1.65%+27%27426.36+846.24+3.18%+56.7%-1.53%-29.8%
'25/11/1921.15-0.15-0.7%+26.1%26580.12-176-0.66%+55.7%-0.04%-29.7%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.3-0.15-0.7%+25.2%26756.12-691.19-2.52%+51.8%+1.82%-26.6%
'25/11/1721.45-0.35-1.61%+23.2%27447.31+49.81+0.18%+52.1%-1.79%-28.9%
'25/11/1421.8-0.05-0.23%+22.9%27397.5-506.06-1.81%+49.3%+1.58%-26.4%
'25/11/1321.85+0.15+0.69%+23.7%27903.56-43.53-0.16%+49.1%+0.85%-25.3%
'25/11/1221.7+0.25+1.17%+25.2%27947.09+162.14+0.58%+49.9%+0.59%-24.8%
'25/11/1121.45-0.55-2.5%+22%27784.95-84.56-0.3%+49.5%-2.2%-27.4%