≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1569 濱川 / K線比較(日)

1569 濱川

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.478.6+7.8+9.92%10.18%80.786.478.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,6927.27億5,8931.47張/筆83.694.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3307.35億7,1821.3張/筆78.8-1.9 (-2.36%)

連續漲跌: 連3跌→漲  ( +7.8元 / +9.92%)

財報評分: 最新23分 / 平均36分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 濱川國內第七次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/04 15:47)

• 代子公司蘇州濱川精密工業有限公司公告背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 10/29 15:36)

• 濱川有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/29 14:01)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 濱川代重要子公司重慶豐川電子科技有限公司公告法人股東改派代表人擔任董事 (公告訊息 10/22 15:14)

• 濱川代重要子公司蘇州豐川電子科技有限公司公告法人股東改派代表人擔任董事 (公告訊息 10/22 15:14)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 濱川董事會決議發行國內第七次有擔保轉換公司債 (公告訊息 08/12 16:35)

• 濱川董事會決議現金增資發行新股 (公告訊息 08/12 16:24)

• 濱川董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:45)

• 董事會重要決議 (公告訊息 08/12 15:37)

• 濱川2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:29)

• 濱川背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 06/29 16:06)

• 濱川2026年股東常會重要決議事項(更正) (公告訊息 06/29 16:04)

• 濱川2026年股東常會重要決議事項 (公告訊息 06/29 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0986.4+7.8+9.92%+9.92%41661.7+1960.06+4.94%+4.94%+4.98%+4.99%
'26/11/0678.6-1.9-2.36%+7.33%39701.64-1873.08-4.51%+0.21%+2.15%+7.12%
'26/11/0580.5-8.6-9.65%-3.03%41574.72-1374.19-3.2%-3%-6.45%-0.03%
'26/11/0489.1-0.9-1%-4%42948.91-358.63-0.83%-3.8%-0.17%-0.2%
'26/11/0390+1.5+1.69%-2.37%43307.54-1612.6-3.59%-7.25%+5.28%+4.88%
'26/11/0288.5-3.7-4.01%-6.29%44920.14-291.69-0.65%-7.85%-3.36%+1.56%
'26/10/3092.2-0.1-0.11%-6.39%45211.83-1156.5-2.49%-10.2%+2.38%+3.76%
'26/10/2992.3-6.7-6.77%-12.7%46368.33-667.25-1.42%-11.4%-5.35%-1.3%
'26/10/2899+4.2+4.43%-8.86%47035.58+939.35+2.04%-9.62%+2.39%+0.76%
'26/10/2794.8+8.6+9.98%+0.23%46096.23+54.8+0.12%-9.51%+9.86%+9.74%
'26/10/2286.2-1.4-1.6%-1.37%46041.43-846.34-1.81%-11.1%+0.21%+9.78%
'26/10/2187.6+7.9+9.91%+8.41%46887.77+594.84+1.28%-10%+8.63%+18.4%
'26/10/2079.7+0.6+0.76%+9.23%46292.93-529.15-1.13%-11%+1.89%+20.3%
'26/10/1979.1+0.2+0.25%+9.51%46822.08-289.18-0.61%-11.6%+0.86%+21.1%
'26/10/1678.9-0.6-0.75%+8.68%47111.26+141.39+0.3%-11.3%-1.05%+20%
'26/10/1579.5-4.4-5.24%+2.98%46969.87-1655.96-3.41%-14.3%-1.83%+17.3%
'26/10/1483.9+2.9+3.58%+6.67%48625.83+284.52+0.59%-13.8%+2.99%+20.5%
'26/10/1381+7.3+9.91%+17.2%48341.31-960.65-1.95%-15.5%+11.9%+32.7%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1273.7+3.7+5.29%+23.4%49301.96-11.48-0.02%-15.5%+5.31%+38.9%
'26/10/0870-2.2-3.05%+19.7%49313.44-492.93-0.99%-16.4%-2.06%+36%
'26/10/0772.2+2.2+3.14%+23.4%49806.37-16.18-0.03%-16.4%+3.17%+39.8%
'26/10/0670+1.5+2.19%+26.1%49822.55+110.51+0.22%-16.2%+1.97%+42.3%
'26/10/0568.5+2+3.01%+29.9%49712.04+1236.3+2.55%-14.1%+0.46%+44%
'26/10/0266.5+2.7+4.23%+35.4%48475.74+122.25+0.25%-13.8%+3.98%+49.3%
'26/10/0163.8+1.2+1.92%+38%48353.49+413.36+0.86%-13.1%+1.06%+51.1%
'26/09/3062.6-2.4-3.69%+32.9%47940.13+308.17+0.65%-12.5%-4.34%+45.5%
'26/09/2965+0.3+0.46%+33.5%47631.96-392.64-0.82%-13.2%+1.28%+46.8%
'26/09/2464.7+1.4+2.21%+36.5%48024.6-132.69-0.28%-13.5%+2.49%+50%
'26/09/2363.3-0.9-1.4%+34.6%48157.29+357.12+0.75%-12.8%-2.15%+47.4%
'26/09/2264.2+3.2+5.25%+41.6%47800.17+81.33+0.17%-12.7%+5.08%+54.3%
'26/09/2161+5.5+9.91%+55.7%47718.84+538.09+1.14%-11.7%+8.77%+67.4%
'26/09/1855.5+3.5+6.73%+66.2%47180.75+892.75+1.93%-9.99%+4.8%+76.1%
'26/09/1752+1.3+2.56%+70.4%46288+439.1+0.96%-9.13%+1.6%+79.5%
'26/09/1650.7+1.3+2.63%+74.9%45848.9+337.41+0.74%-8.46%+1.89%+83.4%
'26/09/1549.4+0.4+0.82%+76.3%45511.49-351.03-0.77%-9.16%+1.59%+85.5%
'26/09/1449-1.6-3.16%+70.8%45862.52-322.33-0.7%-9.79%-2.46%+80.5%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1150.6+1.75+3.58%+76.9%46184.85-755.64-1.61%-11.2%+5.19%+88.1%
'26/09/1048.85-0.5-1.01%+75.1%46940.49-242.87-0.51%-11.7%-0.5%+86.8%
'26/09/0949.35+0.45+0.92%+76.7%47183.36+77.58+0.16%-11.6%+0.76%+88.2%
'26/09/0848.9-1.3-2.59%+72.1%47105.78-220.49-0.47%-12%-2.12%+84.1%
'26/09/0750.2+1.5+3.08%+77.4%47326.27+775.14+1.67%-10.5%+1.41%+87.9%
'26/09/0448.7+3.3+7.27%+90.3%46551.13+693.47+1.51%-9.15%+5.76%+99.5%
'26/09/0345.4-2.5-5.22%+80.4%45857.66-307.06-0.67%-9.75%-4.55%+90.1%
'26/09/0247.9+1.55+3.34%+86.4%46164.72-784-1.67%-11.3%+5.01%+97.7%
'26/09/0146.35+0.55+1.2%+88.6%46948.72+820.25+1.78%-9.68%-0.58%+98.3%
'26/08/3145.8-0.5-1.08%+86.6%46128.47-202.98-0.44%-10.1%-0.64%+96.7%
'26/08/2846.3+1.55+3.46%+93.1%46331.45+356.23+0.77%-9.38%+2.69%+102.5%
'26/08/2744.75+0.1+0.22%+93.5%45975.22+142.6+0.31%-9.1%-0.09%+102.6%
'26/08/2644.65-0.1-0.22%+93.1%45832.62+663.16+1.47%-7.77%-1.69%+100.8%
'26/08/2544.75-0.75-1.65%+89.9%45169.46+407.14+0.91%-6.93%-2.56%+96.8%
'26/08/2445.5+0.65+1.45%+92.6%44762.32-461.97-1.02%-7.88%+2.47%+100.5%
'26/08/2144.85+1.3+2.99%+98.4%45224.29+290.55+0.65%-7.28%+2.34%+105.7%
'26/08/2043.55-0.25-0.57%+97.3%44933.74+214.39+0.48%-6.84%-1.05%+104.1%
'26/08/1943.8-0.8-1.79%+93.7%44719.35-589.33-1.3%-8.05%-0.49%+101.8%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.6+1.35+3.12%+99.8%45308.68-548.59-1.2%-9.15%+4.32%+108.9%
'26/08/1743.25+0.9+2.13%+104%45857.27+46.26+0.1%-9.06%+2.03%+113.1%
'26/08/1442.35+0.25+0.59%+105.2%45811.01-210.47-0.46%-9.47%+1.05%+114.7%
'26/08/1342.1+0.8+1.94%+109.2%46021.48+503.41+1.11%-8.47%+0.83%+117.7%
'26/08/1241.300%+109.2%45518.07+397.35+0.88%-7.67%-0.88%+116.9%
'26/08/1141.3-1.5-3.5%+101.9%45120.72+191.96+0.43%-7.27%-3.93%+109.1%
'26/08/1042.8+0.45+1.06%+104%44928.76+702.85+1.59%-5.8%-0.53%+109.8%
'26/08/0742.35-2.15-4.83%+94.2%44225.91-170.79-0.38%-6.16%-4.45%+100.3%
'26/08/0644.5+1.85+4.34%+102.6%44396.7-214.9-0.48%-6.61%+4.82%+109.2%
'26/08/0542.65+1.05+2.52%+107.7%44611.6+1250.94+2.88%-3.92%-0.36%+111.6%
'26/08/0441.6+1.75+4.39%+116.8%43360.66-25.75-0.06%-3.98%+4.45%+120.8%
'26/08/0339.85+0.2+0.5%+117.9%43386.41+266.66+0.62%-3.38%-0.12%+121.3%
'26/07/3139.65+2.2+5.87%+130.7%43119.75+3186.45+7.98%+4.33%-2.11%+126.4%
'26/07/3037.45+0.25+0.67%+132.3%39933.3-105.88-0.26%+4.05%+0.93%+128.2%
'26/07/2937.2-2.1-5.34%+119.8%40039.18-1564.18-3.76%+0.14%-1.58%+119.7%
'26/07/2839.3-2.4-5.76%+107.2%41603.36-2030.83-4.65%-4.52%-1.11%+111.7%
'26/07/2741.7-0.1-0.24%+106.7%43634.19-20.65-0.05%-4.57%-0.19%+111.3%
'26/07/2441.8-0.7-1.65%+103.3%43654.84-1195.97-2.67%-7.11%+1.02%+110.4%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.5-1-2.3%+98.6%44850.81+25.03+0.06%-7.06%-2.36%+105.7%
'26/07/2243.5+0.6+1.4%+101.4%44825.78+592.91+1.34%-5.81%+0.06%+107.2%
'26/07/2142.9+0.1+0.23%+101.9%44232.87+1783.17+4.2%-1.86%-3.97%+103.7%
'26/07/2042.8-0.85-1.95%+97.9%42449.7-221.57-0.52%-2.37%-1.43%+100.3%
'26/07/1743.65-2.65-5.72%+86.6%42671.27-2953.71-6.47%-8.69%+0.75%+95.3%
'26/07/1646.3-1-2.11%+82.7%45624.98-6.61-0.01%-8.7%-2.1%+91.4%
'26/07/1547.3-0.1-0.21%+82.3%45631.59+893.64+2%-6.88%-2.21%+89.2%
'26/07/1447.4-1.05-2.17%+78.3%44737.95-642.57-1.42%-8.19%-0.75%+86.5%
'26/07/1348.45+1+2.11%+82.1%45380.52+25.91+0.06%-8.14%+2.05%+90.2%
'26/07/0947.45-0.25-0.52%+81.1%45354.61-379.8-0.83%-8.91%+0.31%+90%
'26/07/0847.7+0.65+1.38%+83.6%45734.41+255.3+0.56%-8.39%+0.82%+92%
'26/07/0747.05-2.45-4.95%+74.5%45479.11-1077.28-2.31%-10.5%-2.64%+85.1%
'26/07/0649.5+0.9+1.85%+77.8%46556.39-224.23-0.48%-10.9%+2.33%+88.7%
'26/07/0348.6+1.4+2.97%+83.1%46780.62+36.46+0.08%-10.9%+2.89%+93.9%
'26/07/0247.2+1.5+3.28%+89.1%46744.16-274.83-0.58%-11.4%+3.86%+100.5%
'26/07/0145.7-0.2-0.44%+88.2%47018.99+893.08+1.94%-9.68%-2.38%+97.9%
'26/06/3045.9+1+2.23%+92.4%46125.91+1126.01+2.5%-7.42%-0.27%+99.8%
'26/06/2944.9-0.35-0.77%+90.9%44999.9+428.14+0.96%-6.53%-1.73%+97.5%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2645.25-1.75-3.72%+83.8%44571.76-1683.5-3.64%-9.93%-0.08%+93.8%
'26/06/2547-0.55-1.16%+81.7%46255.26+211.66+0.46%-9.52%-1.62%+91.2%
'26/06/2447.55+0.25+0.53%+82.7%46043.6-1057.05-2.24%-11.5%+2.77%+94.2%
'26/06/2347.3-1.35-2.77%+77.6%47100.65-640.86-1.34%-12.7%-1.43%+90.3%
'26/06/2248.65-0.05-0.1%+77.4%47741.51+1276.31+2.75%-10.3%-2.85%+87.8%
'26/06/1848.7+0.15+0.31%+78%46465.2+587.81+1.28%-9.19%-0.97%+87.1%
'26/06/1748.55-0.2-0.41%+77.2%45877.39+68.2+0.15%-9.05%-0.56%+86.3%
'26/06/1648.75-1.1-2.21%+73.3%45809.19+412.2+0.91%-8.23%-3.12%+81.5%
'26/06/1549.85+1.3+2.68%+78%45396.99+1227.95+2.78%-5.68%-0.1%+83.6%
'26/06/1248.55+1+2.1%+81.7%44169.04+1019.58+2.36%-3.45%-0.26%+85.2%
'26/06/1147.55-1.25-2.56%+77%43149.46-76.08-0.18%-3.62%-2.38%+80.7%
'26/06/1048.8-1.2-2.4%+72.8%43225.54-1478.9-3.31%-6.81%+0.91%+79.6%
'26/06/0950+0.55+1.11%+74.7%44704.44+1201.66+2.76%-4.23%-1.65%+79%
'26/06/0849.45-1.65-3.23%+69.1%43502.78-1568.16-3.48%-7.56%+0.25%+76.6%
'26/06/0551.1-0.5-0.97%+67.4%45070.94-606.52-1.33%-8.79%+0.36%+76.2%
'26/06/0451.6-2.7-4.97%+59.1%45677.46-781.7-1.68%-10.3%-3.29%+69.4%
'26/06/0354.3+0.7+1.31%+61.2%46459.16+901.85+1.98%-8.55%-0.67%+69.7%
'26/06/0253.6+2.4+4.69%+68.7%45557.31+219.4+0.48%-8.11%+4.21%+76.9%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0151.2+0.1+0.2%+69.1%45337.91+604.97+1.35%-6.87%-1.15%+75.9%
'26/05/2951.1+0.5+0.99%+70.8%44732.94+1096.5+2.51%-4.53%-1.52%+75.3%
'26/05/2850.6-1.5-2.88%+65.8%43636.44-620.36-1.4%-5.86%-1.48%+71.7%
'26/05/2752.1+0.1+0.19%+66.2%44256.8+731.43+1.68%-4.28%-1.49%+70.4%
'26/05/2652-0.9-1.7%+63.3%43525.37-119.03-0.27%-4.54%-1.43%+67.9%
'26/05/2552.9+0.2+0.38%+63.9%43644.4+1376.43+3.26%-1.43%-2.88%+65.4%
'26/05/2252.7+1.8+3.54%+69.7%42267.97+899.76+2.18%+0.71%+1.36%+69%
'26/05/2150.9+0.7+1.39%+72.1%41368.21+1347.39+3.37%+4.1%-1.98%+68%
'26/05/2050.2-0.7-1.38%+69.7%40020.82-154.74-0.39%+3.7%-0.99%+66%
'26/05/1950.9-0.1-0.2%+69.4%40175.56-716.26-1.75%+1.88%+1.55%+67.5%
'26/05/1851-1-1.92%+66.2%40891.82-280.54-0.68%+1.19%-1.24%+65%
'26/05/155200%+66.2%41172.36-579.39-1.39%-0.22%+1.39%+66.4%
'26/05/1452-0.4-0.76%+64.9%41751.75+377.25+0.91%+0.69%-1.67%+64.2%
'26/05/1352.4-2.6-4.73%+57.1%41374.5-523.82-1.25%-0.56%-3.48%+57.7%
'26/05/1255-0.8-1.43%+54.8%41898.32+108.26+0.26%-0.31%-1.69%+55.1%
'26/05/1155.8-0.3-0.53%+54%41790.06+186.12+0.45%+0.14%-0.98%+53.9%
'26/05/0856.1-2.2-3.77%+48.2%41603.94-329.84-0.79%-0.65%-2.98%+48.8%
'26/05/0758.3-2.8-4.58%+41.4%41933.78+794.93+1.93%+1.27%-6.51%+40.1%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0661.1-2-3.17%+36.9%41138.85+369.56+0.91%+2.19%-4.08%+34.7%
'26/05/0563.1-0.4-0.63%+36.1%40769.29+64.15+0.16%+2.35%-0.79%+33.7%
'26/05/0463.5+5.7+9.86%+49.5%40705.14+1778.51+4.57%+7.03%+5.29%+42.5%
'26/04/3057.8-2.4-3.99%+43.5%38926.63-376.87-0.96%+6%-3.03%+37.5%
'26/04/2960.2-0.8-1.31%+41.6%39303.5-218.23-0.55%+5.41%-0.76%+36.2%
'26/04/2861+0.1+0.16%+41.9%39521.73-94.9-0.24%+5.16%+0.4%+36.7%
'26/04/2760.9-1.2-1.93%+39.1%39616.63+684.23+1.76%+7.01%-3.69%+32.1%
'26/04/2462.1+3.3+5.61%+46.9%38932.4+1218.25+3.23%+10.5%+2.38%+36.5%
'26/04/2358.8+1.6+2.8%+51%37714.15-164.32-0.43%+9.99%+3.23%+41.1%
'26/04/2257.2+2.8+5.15%+58.8%37878.47+273.36+0.73%+10.8%+4.42%+48%
'26/04/2154.4+2.1+4.02%+65.2%37605.11+646.31+1.75%+12.7%+2.27%+52.5%
'26/04/2052.3-0.2-0.38%+64.6%36958.8+154.46+0.42%+13.2%-0.8%+51.4%
'26/04/1752.5-0.4-0.76%+63.3%36804.34-327.68-0.88%+12.2%+0.12%+51.1%
'26/04/1652.9-0.6-1.12%+61.5%37132.02+409.88+1.12%+13.5%-2.24%+48%
'26/04/1553.5-1-1.83%+58.5%36722.14+426.02+1.17%+14.8%-3%+43.7%
'26/04/1454.5-1-1.8%+55.7%36296.12+838.83+2.37%+17.5%-4.17%+38.2%
'26/04/1355.5-0.6-1.07%+54%35457.29+39.46+0.11%+17.6%-1.18%+36.4%
'26/04/1056.1+5.1+10%+69.4%35417.83+556.67+1.6%+19.5%+8.4%+49.9%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0951-1.3-2.49%+65.2%34861.16+99.78+0.29%+19.9%-2.78%+45.4%
'26/04/0852.3+1.7+3.36%+70.8%34761.38+1531.56+4.61%+25.4%-1.25%+45.4%
'26/04/0750.6+1.3+2.64%+75.3%33229.82+657.39+2.02%+27.9%+0.62%+47.3%
'26/04/0249.3-0.7-1.4%+72.8%32572.43-602.39-1.82%+25.6%+0.42%+47.2%
'26/04/0150+1+2.04%+76.3%33174.82+1451.83+4.58%+31.3%-2.54%+45%
'26/03/3149-0.35-0.71%+75.1%31722.99-795.17-2.45%+28.1%+1.74%+47%
'26/03/3049.35-0.6-1.2%+73%32518.16-594.43-1.8%+25.8%+0.6%+47.2%
'26/03/2749.95-0.15-0.3%+72.5%33112.59-225.03-0.68%+25%+0.38%+47.5%
'26/03/2650.1-0.7-1.38%+70.1%33337.62-101.49-0.3%+24.6%-1.08%+45.5%
'26/03/2550.8+0.8+1.6%+72.8%33439.11+826.87+2.54%+27.7%-0.94%+45.1%
'26/03/2450-0.2-0.4%+72.1%32612.24-110.26-0.34%+27.3%-0.06%+44.8%
'26/03/2350.2-1.2-2.33%+68.1%32722.5-821.38-2.45%+24.2%+0.12%+43.9%
'26/03/2051.4-1-1.91%+64.9%33543.88-145.8-0.43%+23.7%-1.48%+41.2%
'26/03/1952.4+0.6+1.16%+66.8%33689.68-658.9-1.92%+21.3%+3.08%+45.5%
'26/03/1851.8+0.1+0.19%+67.1%34348.58+512.01+1.51%+23.1%-1.32%+44%
'26/03/1751.7+0.4+0.78%+68.4%33836.57+494.06+1.48%+25%-0.7%+43.5%
'26/03/1651.3+0.3+0.59%+69.4%33342.51-57.81-0.17%+24.7%+0.76%+44.7%
'26/03/1351+0.2+0.39%+70.1%33400.32-181.54-0.54%+24.1%+0.93%+46%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250.8-0.7-1.36%+67.8%33581.86-532.33-1.56%+22.1%+0.2%+45.6%
'26/03/1151.5+1.2+2.39%+71.8%34114.19+1342.32+4.1%+27.1%-1.71%+44.6%
'26/03/1050.3+1.8+3.71%+78.1%32771.87+661.45+2.06%+29.7%+1.65%+48.4%
'26/03/0948.5-3.8-7.27%+65.2%32110.42-1489.12-4.43%+24%-2.84%+41.2%
'26/03/0652.3-0.3-0.57%+64.3%33599.54-73.4-0.22%+23.7%-0.35%+40.5%
'26/03/0552.6+1.5+2.94%+69.1%33672.94+844.06+2.57%+26.9%+0.37%+42.2%
'26/03/0451.1-3.5-6.41%+58.2%32828.88-1494.77-4.35%+21.4%-2.06%+36.9%
'26/03/0354.6-2.9-5.04%+50.3%34323.65-771.44-2.2%+18.7%-2.84%+31.5%
'26/03/0257.5+0.7+1.23%+52.1%35095.09-319.4-0.9%+17.6%+2.13%+34.5%
'26/02/2656.8+1+1.79%+54.8%35414.49+1.420%+17.6%+1.79%+37.2%
'26/02/2555.8+3.4+6.49%+64.9%35413.07+712.25+2.05%+20.1%+4.44%+44.8%
'26/02/2452.4-0.7-1.32%+62.7%34700.82+927.56+2.75%+23.4%-4.07%+39.4%
'26/02/2353.1+2.7+5.36%+71.4%33773.26+167.55+0.5%+24%+4.86%+47.5%
'26/02/1150.4-0.7-1.37%+69.1%33605.71+532.74+1.61%+26%-2.98%+43.1%
'26/02/1051.1-1.2-2.29%+65.2%33072.97+668.35+2.06%+28.6%-4.35%+36.6%
'26/02/0952.3-0.5-0.95%+63.6%32404.62+621.7+1.96%+31.1%-2.91%+32.6%
'26/02/0652.8+0.7+1.34%+65.8%31782.92-18.35-0.06%+31%+1.4%+34.8%
'26/02/0552.1+0.1+0.19%+66.2%31801.27-488.54-1.51%+29%+1.7%+37.1%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0452+0.2+0.39%+66.8%32289.81+94.45+0.29%+29.4%+0.1%+37.4%
'26/02/0351.8+0.1+0.19%+67.1%32195.36+571.33+1.81%+31.7%-1.62%+35.4%
'26/02/0251.7-0.3-0.58%+66.2%31624.03-439.72-1.37%+29.9%+0.79%+36.2%
'26/01/3052-1.7-3.17%+60.9%32063.75-472.52-1.45%+28%-1.72%+32.8%
'26/01/2953.7-1.7-3.07%+56%32536.27-267.55-0.82%+27%-2.25%+29%
'26/01/2855.4-0.5-0.89%+54.6%32803.82+485.9+1.5%+28.9%-2.39%+25.6%
'26/01/2755.9-1.9-3.29%+49.5%32317.92+253.4+0.79%+29.9%-4.08%+19.6%
'26/01/2657.8+1.4+2.48%+53.2%32064.52+103.01+0.32%+30.3%+2.16%+22.8%
'26/01/2356.4-1.1-1.91%+50.3%31961.51+215.43+0.68%+31.2%-2.59%+19%
'26/01/2257.5+0.6+1.05%+51.8%31746.08+499.71+1.6%+33.3%-0.55%+18.5%
'26/01/2156.9+5.1+9.85%+66.8%31246.37-513.62-1.62%+31.2%+11.5%+35.6%
'26/01/2051.8-0.6-1.15%+64.9%31759.99+120.7+0.38%+31.7%-1.53%+33.2%
'26/01/1952.4+1.5+2.95%+69.7%31639.29+230.59+0.73%+32.6%+2.22%+37.1%
'26/01/1650.900%+69.7%31408.7+598.12+1.94%+35.2%-1.94%+34.5%
'26/01/1550.9+0.3+0.59%+70.8%30810.58-131.2-0.42%+34.6%+1.01%+36.1%
'26/01/1450.6+0.7+1.4%+73.1%30941.78+234.56+0.76%+35.7%+0.64%+37.5%
'26/01/1349.9-0.2-0.4%+72.5%30707.22+139.93+0.46%+36.3%-0.86%+36.2%
'26/01/1250.1-1-1.96%+69.1%30567.29+278.33+0.92%+37.5%-2.88%+31.5%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0951.100%+69.1%30288.96-71.59-0.24%+37.2%+0.24%+31.9%
'26/01/0851.1-1.6-3.04%+63.9%30360.55-74.92-0.25%+36.9%-2.79%+27.1%
'26/01/0752.7-1.2-2.23%+60.3%30435.47-140.83-0.46%+36.3%-1.77%+24%
'26/01/0653.9-1-1.82%+57.4%30576.3+471.26+1.57%+38.4%-3.39%+19%
'26/01/0554.9-0.4-0.72%+56.2%30105.04+755.23+2.57%+41.9%-3.29%+14.3%
'26/01/0255.3+1.3+2.41%+60%29349.81+386.21+1.33%+43.8%+1.08%+16.2%
'25/12/3154-0.8-1.46%+57.7%28963.6+256.47+0.89%+45.1%-2.35%+12.5%
'25/12/3054.8+0.2+0.37%+58.2%28707.13-103.76-0.36%+44.6%+0.73%+13.6%
'25/12/2954.6+0.2+0.37%+58.8%28810.89+254.87+0.89%+45.9%-0.52%+12.9%
'25/12/2654.4+0.1+0.18%+59.1%28556.02+184.04+0.65%+46.8%-0.47%+12.3%
'25/12/2454.3-0.2-0.37%+58.5%28371.98+61.51+0.22%+47.2%-0.59%+11.4%
'25/12/2354.5-1.1-1.98%+55.4%28310.47+160.83+0.57%+48%-2.55%+7.39%
'25/12/2255.6-0.3-0.54%+54.6%28149.64+453.29+1.64%+50.4%-2.18%+4.14%
'25/12/1955.9+2.8+5.27%+62.7%27696.35+227.82+0.83%+51.7%+4.44%+11%
'25/12/1853.1-1.1-2.03%+59.4%27468.53-56.64-0.21%+51.4%-1.82%+8.05%
'25/12/1754.2-0.6-1.09%+57.7%27525.17-11.49-0.04%+51.3%-1.05%+6.37%
'25/12/1654.8-1.3-2.32%+54%27536.66-330.28-1.19%+49.5%-1.13%+4.51%
'25/12/1556.1+0.2+0.36%+54.6%27866.94-331.08-1.17%+47.7%+1.53%+6.81%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1255.9+1.4+2.57%+58.5%28198.02+173.27+0.62%+48.7%+1.95%+9.87%
'25/12/1154.5+0.6+1.11%+60.3%28024.75-375.98-1.32%+46.7%+2.43%+13.6%
'25/12/1053.9-0.9-1.64%+57.7%28400.73+218.13+0.77%+47.8%-2.41%+9.84%
'25/12/0954.800%+57.7%28182.6-121.18-0.43%+47.2%+0.43%+10.5%
'25/12/0854.8-0.7-1.26%+55.7%28303.78+322.89+1.15%+48.9%-2.41%+6.78%
'25/12/0555.5-0.2-0.36%+55.1%27980.89+185.18+0.67%+49.9%-1.03%+5.23%
'25/12/0455.7-0.8-1.42%+52.9%27795.71+2.67+0.01%+49.9%-1.43%+3.02%
'25/12/0356.5+1.3+2.36%+56.5%27793.04+228.77+0.83%+51.1%+1.53%+5.38%
'25/12/0255.2-0.9-1.6%+54%27564.27+221.74+0.81%+52.4%-2.41%+1.64%
'25/12/0156.100%+54%27342.53-283.95-1.03%+50.8%+1.03%+3.21%
'25/11/2856.1+0.8+1.45%+56.2%27626.48+71.95+0.26%+51.2%+1.19%+5.04%
'25/11/2755.3-0.6-1.07%+54.6%27554.53+144.99+0.53%+52%-1.6%+2.56%
'25/11/2655.9+1.7+3.14%+59.4%27409.54+497.37+1.85%+54.8%+1.29%+4.6%
'25/11/2554.2+0.7+1.31%+61.5%26912.17+407.93+1.54%+57.2%-0.23%+4.31%
'25/11/2453.5+1.4+2.69%+65.8%26504.24+69.3+0.26%+57.6%+2.43%+8.23%
'25/11/2152.1-3.2-5.79%+56.2%26434.94-991.42-3.61%+51.9%-2.18%+4.33%
'25/11/2055.3+0.1+0.18%+56.5%27426.36+846.24+3.18%+56.7%-3%-0.22%
'25/11/1955.2-1-1.78%+53.7%26580.12-176-0.66%+55.7%-1.12%-1.97%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1856.2-2.3-3.93%+47.7%26756.12-691.19-2.52%+51.8%-1.41%-4.1%
'25/11/1758.5-0.8-1.35%+45.7%27447.31+49.81+0.18%+52.1%-1.53%-6.36%
'25/11/1459.3-0.6-1%+44.2%27397.5-506.06-1.81%+49.3%+0.81%-5.07%
'25/11/1359.9-1.6-2.6%+40.5%27903.56-43.53-0.16%+49.1%-2.44%-8.59%
'25/11/1261.5+3.9+6.77%+50%27947.09+162.14+0.58%+49.9%+6.19%+0.06%
'25/11/1157.6-6.2-9.72%+35.4%27784.95-84.56-0.3%+49.5%-9.42%-14.1%