≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1570 力肯 / K線比較(日)

1570 力肯

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3131.1-0.1-0.32%0.96%3131.331
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33102.6萬45734股/筆31.071.5357.41-1.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2884.81萬54525張/筆29.91-0.2 (-0.64%)

連續漲跌: 連3跌  ( -0.35元 / -1.12%)

財報評分: 最新57分 / 平均56分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 力肯董事會通過2026年第3季合併財報務告 (公告訊息 10/28 15:13)

• 力肯董事會決議放棄對孫公司其他應收款債權及取消資金貸與額度 (公告訊息 07/21 16:38)

• 力肯董事會解除經理人競業禁止之限制 (公告訊息 07/21 16:37)

• 力肯董事會通過2026年第2季合併財報務告 (公告訊息 07/21 16:36)

• 力肯2026年第2季合併財務報告董事會預計召開日期為 2026年7月21日 (公告訊息 07/13 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0931-0.1-0.32%-0.32%41661.7+1960.06+4.94%+4.94%-5.26%-5.26%
'26/11/0631.1-0.2-0.64%-0.96%39701.64-1873.08-4.51%+0.21%+3.87%-1.17%
'26/11/0531.3-0.05-0.16%-1.12%41574.72-1374.19-3.2%-3%+3.04%+1.88%
'26/11/0431.35+0.15+0.48%-0.64%42948.91-358.63-0.83%-3.8%+1.31%+3.16%
'26/11/0331.2-0.4-1.27%-1.9%43307.54-1612.6-3.59%-7.25%+2.32%+5.36%
'26/11/0231.6-0.5-1.56%-3.43%44920.14-291.69-0.65%-7.85%-0.91%+4.43%
'26/10/3032.1-0.05-0.16%-3.58%45211.83-1156.5-2.49%-10.2%+2.33%+6.57%
'26/10/2932.1500%-3.58%46368.33-667.25-1.42%-11.4%+1.42%+7.85%
'26/10/2832.15-0.15-0.46%-4.02%47035.58+939.35+2.04%-9.62%-2.5%+5.6%
'26/10/2732.3-0.2-0.62%-4.62%46096.23+54.8+0.12%-9.51%-0.74%+4.9%
'26/10/2232.5+0.15+0.46%-4.17%46041.43-846.34-1.81%-11.1%+2.27%+6.97%
'26/10/2132.35+0.05+0.15%-4.02%46887.77+594.84+1.28%-10%-1.13%+5.98%
'26/10/2032.3-0.05-0.15%-4.17%46292.93-529.15-1.13%-11%+0.98%+6.85%
'26/10/1932.3500%-4.17%46822.08-289.18-0.61%-11.6%+0.61%+7.39%
'26/10/1632.35-0.1-0.31%-4.47%47111.26+141.39+0.3%-11.3%-0.61%+6.83%
'26/10/1532.45-0.1-0.31%-4.76%46969.87-1655.96-3.41%-14.3%+3.1%+9.56%
'26/10/1432.55-0.1-0.31%-5.05%48625.83+284.52+0.59%-13.8%-0.9%+8.76%
'26/10/1332.6500%-5.05%48341.31-960.65-1.95%-15.5%+1.95%+10.4%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.6500%-5.05%49301.96-11.48-0.02%-15.5%+0.02%+10.5%
'26/10/0832.65-0.1-0.31%-5.34%49313.44-492.93-0.99%-16.4%+0.68%+11%
'26/10/0732.75+0.05+0.15%-5.2%49806.37-16.18-0.03%-16.4%+0.18%+11.2%
'26/10/0632.7+0.2+0.62%-4.62%49822.55+110.51+0.22%-16.2%+0.4%+11.6%
'26/10/0532.5-0.4-1.22%-5.78%49712.04+1236.3+2.55%-14.1%-3.77%+8.28%
'26/10/0232.9+0.65+2.02%-3.88%48475.74+122.25+0.25%-13.8%+1.77%+9.96%
'26/10/0132.25-0.95-2.86%-6.63%48353.49+413.36+0.86%-13.1%-3.72%+6.47%
'26/09/3033.2+0.2+0.61%-6.06%47940.13+308.17+0.65%-12.5%-0.04%+6.47%
'26/09/2933+0.15+0.46%-5.63%47631.96-392.64-0.82%-13.2%+1.28%+7.62%
'26/09/2432.85+0.35+1.08%-4.62%48024.6-132.69-0.28%-13.5%+1.36%+8.87%
'26/09/2332.5+0.2+0.62%-4.02%48157.29+357.12+0.75%-12.8%-0.13%+8.82%
'26/09/2232.3-0.1-0.31%-4.32%47800.17+81.33+0.17%-12.7%-0.48%+8.37%
'26/09/2132.4+0.1+0.31%-4.02%47718.84+538.09+1.14%-11.7%-0.83%+7.67%
'26/09/1832.3-0.3-0.92%-4.91%47180.75+892.75+1.93%-9.99%-2.85%+5.09%
'26/09/1732.6+0.25+0.77%-4.17%46288+439.1+0.96%-9.13%-0.19%+4.96%
'26/09/1632.35-0.1-0.31%-4.47%45848.9+337.41+0.74%-8.46%-1.05%+3.99%
'26/09/1532.45+0.45+1.41%-3.13%45511.49-351.03-0.77%-9.16%+2.18%+6.03%
'26/09/143200%-3.13%45862.52-322.33-0.7%-9.79%+0.7%+6.67%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132-0.1-0.31%-3.43%46184.85-755.64-1.61%-11.2%+1.3%+7.82%
'26/09/1032.1-0.45-1.38%-4.76%46940.49-242.87-0.51%-11.7%-0.87%+6.94%
'26/09/0932.55-0.05-0.15%-4.91%47183.36+77.58+0.16%-11.6%-0.31%+6.65%
'26/09/0832.6-0.05-0.15%-5.05%47105.78-220.49-0.47%-12%+0.32%+6.92%
'26/09/0732.65-0.15-0.46%-5.49%47326.27+775.14+1.67%-10.5%-2.13%+5.02%
'26/09/0432.8-0.2-0.61%-6.06%46551.13+693.47+1.51%-9.15%-2.12%+3.09%
'26/09/0333-0.15-0.45%-6.49%45857.66-307.06-0.67%-9.75%+0.22%+3.27%
'26/09/0233.15+0.05+0.15%-6.34%46164.72-784-1.67%-11.3%+1.82%+4.92%
'26/09/0133.1-0.1-0.3%-6.63%46948.72+820.25+1.78%-9.68%-2.08%+3.06%
'26/08/3133.2-0.45-1.34%-7.88%46128.47-202.98-0.44%-10.1%-0.9%+2.2%
'26/08/2833.65-0.15-0.44%-8.28%46331.45+356.23+0.77%-9.38%-1.21%+1.1%
'26/08/2733.8+0.4+1.2%-7.19%45975.22+142.6+0.31%-9.1%+0.89%+1.91%
'26/08/2633.4+0.15+0.45%-6.77%45832.62+663.16+1.47%-7.77%-1.02%+1%
'26/08/2533.25-0.2-0.6%-7.32%45169.46+407.14+0.91%-6.93%-1.51%-0.4%
'26/08/2433.4500%-7.32%44762.32-461.97-1.02%-7.88%+1.02%+0.55%
'26/08/2133.45+0.4+1.21%-6.2%45224.29+290.55+0.65%-7.28%+0.56%+1.08%
'26/08/2033.05-0.15-0.45%-6.63%44933.74+214.39+0.48%-6.84%-0.93%+0.21%
'26/08/1933.2-0.1-0.3%-6.91%44719.35-589.33-1.3%-8.05%+1%+1.14%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.3-0.65-1.91%-8.69%45308.68-548.59-1.2%-9.15%-0.71%+0.46%
'26/08/1733.95-0.2-0.59%-9.22%45857.27+46.26+0.1%-9.06%-0.69%-0.17%
'26/08/1434.1500%-9.22%45811.01-210.47-0.46%-9.47%+0.46%+0.25%
'26/08/1334.15+0.25+0.74%-8.55%46021.48+503.41+1.11%-8.47%-0.37%-0.08%
'26/08/1233.9+0.2+0.59%-8.01%45518.07+397.35+0.88%-7.67%-0.29%-0.35%
'26/08/1133.7-0.1-0.3%-8.28%45120.72+191.96+0.43%-7.27%-0.73%-1.01%
'26/08/1033.8-0.15-0.44%-8.69%44928.76+702.85+1.59%-5.8%-2.03%-2.89%
'26/08/0733.95+0.2+0.59%-8.15%44225.91-170.79-0.38%-6.16%+0.97%-1.99%
'26/08/0633.75-0.25-0.74%-8.82%44396.7-214.9-0.48%-6.61%-0.26%-2.21%
'26/08/0534+0.35+1.04%-7.88%44611.6+1250.94+2.88%-3.92%-1.84%-3.96%
'26/08/0433.65+0.05+0.15%-7.74%43360.66-25.75-0.06%-3.98%+0.21%-3.76%
'26/08/0333.6+0.05+0.15%-7.6%43386.41+266.66+0.62%-3.38%-0.47%-4.22%
'26/07/3133.55+1.3+4.03%-3.88%43119.75+3186.45+7.98%+4.33%-3.95%-8.2%
'26/07/3032.25-1-3.01%-6.77%39933.3-105.88-0.26%+4.05%-2.75%-10.8%
'26/07/2933.25-2.25-6.34%-12.7%40039.18-1564.18-3.76%+0.14%-2.58%-12.8%
'26/07/2835.5-1.4-3.79%-16%41603.36-2030.83-4.65%-4.52%+0.86%-11.5%
'26/07/2736.9-0.9-2.38%-18%43634.19-20.65-0.05%-4.57%-2.33%-13.4%
'26/07/2437.8+1.05+2.86%-15.6%43654.84-1195.97-2.67%-7.11%+5.53%-8.54%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.75-0.35-0.94%-16.4%44850.81+25.03+0.06%-7.06%-1%-9.38%
'26/07/2237.1-0.15-0.4%-16.8%44825.78+592.91+1.34%-5.81%-1.74%-11%
'26/07/2137.25+0.2+0.54%-16.3%44232.87+1783.17+4.2%-1.86%-3.66%-14.5%
'26/07/2037.05-1.3-3.39%-19.2%42449.7-221.57-0.52%-2.37%-2.87%-16.8%
'26/07/1738.35-0.55-1.41%-20.3%42671.27-2953.71-6.47%-8.69%+5.06%-11.6%
'26/07/1638.9-0.1-0.26%-20.5%45624.98-6.61-0.01%-8.7%-0.25%-11.8%
'26/07/1539+0.6+1.56%-19.3%45631.59+893.64+2%-6.88%-0.44%-12.4%
'26/07/1438.4-1-2.54%-21.3%44737.95-642.57-1.42%-8.19%-1.12%-13.1%
'26/07/1339.4-0.9-2.23%-23.1%45380.52+25.91+0.06%-8.14%-2.29%-14.9%
'26/07/0940.3+0.05+0.12%-23%45354.61-379.8-0.83%-8.91%+0.95%-14.1%
'26/07/0840.25-0.25-0.62%-23.5%45734.41+255.3+0.56%-8.39%-1.18%-15.1%
'26/07/0740.5-1.2-2.88%-25.7%45479.11-1077.28-2.31%-10.5%-0.57%-15.1%
'26/07/0641.7-1.5-3.47%-28.2%46556.39-224.23-0.48%-10.9%-2.99%-17.3%
'26/07/0343.2+1+2.37%-26.5%46780.62+36.46+0.08%-10.9%+2.29%-15.7%
'26/07/0242.2+2.1+5.24%-22.7%46744.16-274.83-0.58%-11.4%+5.82%-11.3%
'26/07/0140.1+0.1+0.25%-22.5%47018.99+893.08+1.94%-9.68%-1.69%-12.8%
'26/06/3040+0.1+0.25%-22.3%46125.91+1126.01+2.5%-7.42%-2.25%-14.9%
'26/06/2939.9+0.9+2.31%-20.5%44999.9+428.14+0.96%-6.53%+1.35%-14%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639-0.2-0.51%-20.9%44571.76-1683.5-3.64%-9.93%+3.13%-11%
'26/06/2540.2+0.25+0.63%-19.9%46255.26+211.66+0.46%-9.52%+0.17%-10.4%
'26/06/2439.95-0.65-1.6%-21.2%46043.6-1057.05-2.24%-11.5%+0.64%-9.63%
'26/06/2340.6-1.45-3.45%-23.9%47100.65-640.86-1.34%-12.7%-2.11%-11.2%
'26/06/2242.05+0.15+0.36%-23.6%47741.51+1276.31+2.75%-10.3%-2.39%-13.3%
'26/06/1841.9-0.8-1.87%-25.1%46465.2+587.81+1.28%-9.19%-3.15%-15.9%
'26/06/1742.7+0.5+1.18%-24.2%45877.39+68.2+0.15%-9.05%+1.03%-15.1%
'26/06/1642.2-1.2-2.76%-26.3%45809.19+412.2+0.91%-8.23%-3.67%-18%
'26/06/1543.4+1.05+2.48%-24.4%45396.99+1227.95+2.78%-5.68%-0.3%-18.8%
'26/06/1242.35+0.1+0.24%-24.3%44169.04+1019.58+2.36%-3.45%-2.12%-20.8%
'26/06/1142.25+0.8+1.93%-22.8%43149.46-76.08-0.18%-3.62%+2.11%-19.2%
'26/06/1041.45-2.45-5.58%-27.1%43225.54-1478.9-3.31%-6.81%-2.27%-20.3%
'26/06/0943.9+0.1+0.23%-26.9%44704.44+1201.66+2.76%-4.23%-2.53%-22.7%
'26/06/0843.8-4.85-9.97%-34.2%43502.78-1568.16-3.48%-7.56%-6.49%-26.7%
'26/06/0548.65-2.35-4.61%-37.3%45070.94-606.52-1.33%-8.79%-3.28%-28.5%
'26/06/0451-0.8-1.54%-38.2%45677.46-781.7-1.68%-10.3%+0.14%-27.9%
'26/06/0351.8-3-5.47%-41.6%46459.16+901.85+1.98%-8.55%-7.45%-33.1%
'26/06/0254.8+1.8+3.4%-39.6%45557.31+219.4+0.48%-8.11%+2.92%-31.5%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153+0.9+1.73%-38.6%45337.91+604.97+1.35%-6.87%+0.38%-31.7%
'26/05/2952.1-0.2-0.38%-38.8%44732.94+1096.5+2.51%-4.53%-2.89%-34.3%
'26/05/2852.3+0.1+0.19%-38.7%43636.44-620.36-1.4%-5.86%+1.59%-32.8%
'26/05/2752.2+2.2+4.4%-36%44256.8+731.43+1.68%-4.28%+2.72%-31.7%
'26/05/2650+4.25+9.29%-30.1%43525.37-119.03-0.27%-4.54%+9.56%-25.5%
'26/05/2545.75+3.65+8.67%-24%43644.4+1376.43+3.26%-1.43%+5.41%-22.6%
'26/05/2242.1+2.5+6.31%-19.2%42267.97+899.76+2.18%+0.71%+4.13%-19.9%
'26/05/2139.6+1.65+4.35%-15.7%41368.21+1347.39+3.37%+4.1%+0.98%-19.8%
'26/05/2037.95+0.1+0.26%-15.5%40020.82-154.74-0.39%+3.7%+0.65%-19.2%
'26/05/1937.85-0.45-1.17%-16.4%40175.56-716.26-1.75%+1.88%+0.58%-18.3%
'26/05/1838.3-1.1-2.79%-18.8%40891.82-280.54-0.68%+1.19%-2.11%-20%
'26/05/1539.4-0.4-1.01%-19.6%41172.36-579.39-1.39%-0.22%+0.38%-19.4%
'26/05/1439.8-0.2-0.5%-20%41751.75+377.25+0.91%+0.69%-1.41%-20.7%
'26/05/1340+0.9+2.3%-18.2%41374.5-523.82-1.25%-0.56%+3.55%-17.6%
'26/05/1239.1-0.85-2.13%-19.9%41898.32+108.26+0.26%-0.31%-2.39%-19.6%
'26/05/1139.95+2.45+6.53%-14.7%41790.06+186.12+0.45%+0.14%+6.08%-14.8%
'26/05/0837.5-0.7-1.83%-16.2%41603.94-329.84-0.79%-0.65%-1.04%-15.6%
'26/05/0738.2+0.15+0.39%-15.9%41933.78+794.93+1.93%+1.27%-1.54%-17.2%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.05+0.4+1.06%-15%41138.85+369.56+0.91%+2.19%+0.15%-17.2%
'26/05/0537.65-0.35-0.92%-15.8%40769.29+64.15+0.16%+2.35%-1.08%-18.1%
'26/05/0438+0.35+0.93%-15%40705.14+1778.51+4.57%+7.03%-3.64%-22%
'26/04/3037.65-0.35-0.92%-15.8%38926.63-376.87-0.96%+6%+0.04%-21.8%
'26/04/2938-0.45-1.17%-16.8%39303.5-218.23-0.55%+5.41%-0.62%-22.2%
'26/04/2838.45+0.6+1.59%-15.5%39521.73-94.9-0.24%+5.16%+1.83%-20.6%
'26/04/2737.85+0.55+1.47%-14.2%39616.63+684.23+1.76%+7.01%-0.29%-21.2%
'26/04/2437.3-1.5-3.87%-17.5%38932.4+1218.25+3.23%+10.5%-7.1%-28%
'26/04/2338.8-3.55-8.38%-24.4%37714.15-164.32-0.43%+9.99%-7.95%-34.4%
'26/04/2242.35+3.85+10%-16.9%37878.47+273.36+0.73%+10.8%+9.27%-27.7%
'26/04/2138.5+3.5+10%-8.57%37605.11+646.31+1.75%+12.7%+8.25%-21.3%
'26/04/2035+2.2+6.71%-2.44%36958.8+154.46+0.42%+13.2%+6.29%-15.6%
'26/04/1732.8-0.4-1.2%-3.61%36804.34-327.68-0.88%+12.2%-0.32%-15.8%
'26/04/1633.2-0.05-0.15%-3.76%37132.02+409.88+1.12%+13.5%-1.27%-17.2%
'26/04/1533.25-0.2-0.6%-4.33%36722.14+426.02+1.17%+14.8%-1.77%-19.1%
'26/04/1433.45+0.4+1.21%-3.18%36296.12+838.83+2.37%+17.5%-1.16%-20.7%
'26/04/1333.05+1.05+3.28%0%35457.29+39.46+0.11%+17.6%+3.17%-17.6%
'26/04/1032+0.3+0.95%+0.95%35417.83+556.67+1.6%+19.5%-0.65%-18.6%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.7-0.05-0.16%+0.79%34861.16+99.78+0.29%+19.9%-0.45%-19.1%
'26/04/0831.75+0.15+0.47%+1.27%34761.38+1531.56+4.61%+25.4%-4.14%-24.1%
'26/04/0731.6+0.3+0.96%+2.24%33229.82+657.39+2.02%+27.9%-1.06%-25.7%
'26/04/0231.3-0.3-0.95%+1.27%32572.43-602.39-1.82%+25.6%+0.87%-24.3%
'26/04/0131.6+0.4+1.28%+2.56%33174.82+1451.83+4.58%+31.3%-3.3%-28.8%
'26/03/3131.2-0.1-0.32%+2.24%31722.99-795.17-2.45%+28.1%+2.13%-25.9%
'26/03/3031.3-0.3-0.95%+1.27%32518.16-594.43-1.8%+25.8%+0.85%-24.6%
'26/03/2731.6-0.3-0.94%+0.31%33112.59-225.03-0.68%+25%-0.26%-24.7%
'26/03/2631.9+0.05+0.16%+0.47%33337.62-101.49-0.3%+24.6%+0.46%-24.1%
'26/03/2531.85+0.15+0.47%+0.95%33439.11+826.87+2.54%+27.7%-2.07%-26.8%
'26/03/2431.7+0.6+1.93%+2.89%32612.24-110.26-0.34%+27.3%+2.27%-24.4%
'26/03/2331.1-0.8-2.51%+0.31%32722.5-821.38-2.45%+24.2%-0.06%-23.9%
'26/03/2031.9+0.05+0.16%+0.47%33543.88-145.8-0.43%+23.7%+0.59%-23.2%
'26/03/1931.85+0.6+1.92%+2.4%33689.68-658.9-1.92%+21.3%+3.84%-18.9%
'26/03/1831.25+0.45+1.46%+3.9%34348.58+512.01+1.51%+23.1%-0.05%-19.2%
'26/03/1730.8+0.2+0.65%+4.58%33836.57+494.06+1.48%+25%-0.83%-20.4%
'26/03/1630.6-0.4-1.29%+3.23%33342.51-57.81-0.17%+24.7%-1.12%-21.5%
'26/03/1331+0.25+0.81%+4.07%33400.32-181.54-0.54%+24.1%+1.35%-20%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.75+0.2+0.65%+4.75%33581.86-532.33-1.56%+22.1%+2.21%-17.4%
'26/03/1130.55+0.1+0.33%+5.09%34114.19+1342.32+4.1%+27.1%-3.77%-22%
'26/03/1030.45+0.3+1%+6.14%32771.87+661.45+2.06%+29.7%-1.06%-23.6%
'26/03/0930.15-0.6-1.95%+4.07%32110.42-1489.12-4.43%+24%+2.48%-19.9%
'26/03/0630.75+0.25+0.82%+4.92%33599.54-73.4-0.22%+23.7%+1.04%-18.8%
'26/03/0530.5+0.15+0.49%+5.44%33672.94+844.06+2.57%+26.9%-2.08%-21.5%
'26/03/0430.35-0.8-2.57%+2.73%32828.88-1494.77-4.35%+21.4%+1.78%-18.7%
'26/03/0331.15+0.3+0.97%+3.73%34323.65-771.44-2.2%+18.7%+3.17%-15%
'26/03/0230.85-0.65-2.06%+1.59%35095.09-319.4-0.9%+17.6%-1.16%-16.1%
'26/02/2631.5+0.3+0.96%+2.56%35414.49+1.420%+17.6%+0.96%-15.1%
'26/02/2531.2-0.3-0.95%+1.59%35413.07+712.25+2.05%+20.1%-3%-18.5%
'26/02/2431.5-0.05-0.16%+1.43%34700.82+927.56+2.75%+23.4%-2.91%-21.9%
'26/02/2331.55-0.25-0.79%+0.63%33773.26+167.55+0.5%+24%-1.29%-23.3%
'26/02/1131.800%+0.63%33605.71+532.74+1.61%+26%-1.61%-25.3%
'26/02/1031.800%+0.63%33072.97+668.35+2.06%+28.6%-2.06%-27.9%
'26/02/0931.8+0.65+2.09%+2.73%32404.62+621.7+1.96%+31.1%+0.13%-28.4%
'26/02/0631.15-1-3.11%-0.47%31782.92-18.35-0.06%+31%-3.05%-31.5%
'26/02/0532.15+0.15+0.47%0%31801.27-488.54-1.51%+29%+1.98%-29%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432+1.35+4.4%+4.4%32289.81+94.45+0.29%+29.4%+4.11%-25%
'26/02/0330.65+0.3+0.99%+5.44%32195.36+571.33+1.81%+31.7%-0.82%-26.3%
'26/02/0230.35-0.5-1.62%+3.73%31624.03-439.72-1.37%+29.9%-0.25%-26.2%
'26/01/3030.85-0.2-0.64%+3.06%32063.75-472.52-1.45%+28%+0.81%-25%
'26/01/2931.05-0.5-1.58%+1.43%32536.27-267.55-0.82%+27%-0.76%-25.6%
'26/01/2831.55-0.3-0.94%+0.47%32803.82+485.9+1.5%+28.9%-2.44%-28.4%
'26/01/2731.85-0.1-0.31%+0.16%32317.92+253.4+0.79%+29.9%-1.1%-29.8%
'26/01/2631.95+1.95+6.5%+6.67%32064.52+103.01+0.32%+30.3%+6.18%-23.7%
'26/01/233000%+6.67%31961.51+215.43+0.68%+31.2%-0.68%-24.6%
'26/01/2230+0.05+0.17%+6.84%31746.08+499.71+1.6%+33.3%-1.43%-26.5%
'26/01/2129.95-0.1-0.33%+6.49%31246.37-513.62-1.62%+31.2%+1.29%-24.7%
'26/01/2030.05-0.1-0.33%+6.14%31759.99+120.7+0.38%+31.7%-0.71%-25.5%
'26/01/1930.1500%+6.14%31639.29+230.59+0.73%+32.6%-0.73%-26.5%
'26/01/1630.15+0.05+0.17%+6.31%31408.7+598.12+1.94%+35.2%-1.77%-28.9%
'26/01/1530.1-0.25-0.82%+5.44%30810.58-131.2-0.42%+34.6%-0.4%-29.2%
'26/01/1430.35+0.05+0.17%+5.61%30941.78+234.56+0.76%+35.7%-0.59%-30.1%
'26/01/1330.3+0.1+0.33%+5.96%30707.22+139.93+0.46%+36.3%-0.13%-30.3%
'26/01/1230.200%+5.96%30567.29+278.33+0.92%+37.5%-0.92%-31.6%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.2-0.5-1.63%+4.23%30288.96-71.59-0.24%+37.2%-1.39%-33%
'26/01/0830.7-0.3-0.97%+3.23%30360.55-74.92-0.25%+36.9%-0.72%-33.7%
'26/01/0731-0.75-2.36%+0.79%30435.47-140.83-0.46%+36.3%-1.9%-35.5%
'26/01/0631.75+0.15+0.47%+1.27%30576.3+471.26+1.57%+38.4%-1.1%-37.1%
'26/01/0531.6-0.4-1.25%0%30105.04+755.23+2.57%+41.9%-3.82%-41.9%
'26/01/0232+0.05+0.16%+0.16%29349.81+386.21+1.33%+43.8%-1.17%-43.7%
'25/12/3131.95-0.3-0.93%-0.78%28963.6+256.47+0.89%+45.1%-1.82%-45.9%
'25/12/3032.25+0.25+0.78%0%28707.13-103.76-0.36%+44.6%+1.14%-44.6%
'25/12/2932+0.15+0.47%+0.47%28810.89+254.87+0.89%+45.9%-0.42%-45.4%
'25/12/2631.8500%+0.47%28556.02+184.04+0.65%+46.8%-0.65%-46.4%
'25/12/2431.85-0.05-0.16%+0.31%28371.98+61.51+0.22%+47.2%-0.38%-46.8%
'25/12/2331.9-0.1-0.31%0%28310.47+160.83+0.57%+48%-0.88%-48%
'25/12/2232+0.1+0.31%+0.31%28149.64+453.29+1.64%+50.4%-1.33%-50.1%
'25/12/1931.900%+0.31%27696.35+227.82+0.83%+51.7%-0.83%-51.4%
'25/12/1831.9+0.05+0.16%+0.47%27468.53-56.64-0.21%+51.4%+0.37%-50.9%
'25/12/1731.8500%+0.47%27525.17-11.49-0.04%+51.3%+0.04%-50.8%
'25/12/1631.85-0.15-0.47%0%27536.66-330.28-1.19%+49.5%+0.72%-49.5%
'25/12/1532+0.25+0.79%+0.79%27866.94-331.08-1.17%+47.7%+1.96%-47%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.75+0.2+0.63%+1.43%28198.02+173.27+0.62%+48.7%+0.01%-47.2%
'25/12/1131.55-0.25-0.79%+0.63%28024.75-375.98-1.32%+46.7%+0.53%-46.1%
'25/12/1031.8+0.15+0.47%+1.11%28400.73+218.13+0.77%+47.8%-0.3%-46.7%
'25/12/0931.65+0.25+0.8%+1.91%28182.6-121.18-0.43%+47.2%+1.23%-45.3%
'25/12/0831.4+0.4+1.29%+3.23%28303.78+322.89+1.15%+48.9%+0.14%-45.7%
'25/12/0531-0.2-0.64%+2.56%27980.89+185.18+0.67%+49.9%-1.31%-47.3%
'25/12/0431.2+0.9+2.97%+5.61%27795.71+2.67+0.01%+49.9%+2.96%-44.3%
'25/12/0330.3+0.1+0.33%+5.96%27793.04+228.77+0.83%+51.1%-0.5%-45.2%
'25/12/0230.200%+5.96%27564.27+221.74+0.81%+52.4%-0.81%-46.4%
'25/12/0130.2+0.05+0.17%+6.14%27342.53-283.95-1.03%+50.8%+1.2%-44.7%
'25/11/2830.15-0.35-1.15%+4.92%27626.48+71.95+0.26%+51.2%-1.41%-46.3%
'25/11/2730.5+0.7+2.35%+7.38%27554.53+144.99+0.53%+52%+1.82%-44.6%
'25/11/2629.8-0.5-1.65%+5.61%27409.54+497.37+1.85%+54.8%-3.5%-49.2%
'25/11/2530.3+0.6+2.02%+7.74%26912.17+407.93+1.54%+57.2%+0.48%-49.4%
'25/11/2429.7+0.75+2.59%+10.5%26504.24+69.3+0.26%+57.6%+2.33%-47.1%
'25/11/2128.95-0.45-1.53%+8.84%26434.94-991.42-3.61%+51.9%+2.08%-43.1%
'25/11/2029.4-0.2-0.68%+8.11%27426.36+846.24+3.18%+56.7%-3.86%-48.6%
'25/11/1929.6+0.2+0.68%+8.84%26580.12-176-0.66%+55.7%+1.34%-46.9%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.4-3.25-9.95%-1.99%26756.12-691.19-2.52%+51.8%-7.43%-53.8%
'25/11/1732.65+0.55+1.71%-0.31%27447.31+49.81+0.18%+52.1%+1.53%-52.4%
'25/11/1432.1+2+6.64%+6.31%27397.5-506.06-1.81%+49.3%+8.45%-43%
'25/11/1330.1-0.1-0.33%+5.96%27903.56-43.53-0.16%+49.1%-0.17%-43.1%
'25/11/1230.200%+5.96%27947.09+162.14+0.58%+49.9%-0.58%-44%
'25/11/1130.200%+5.96%27784.95-84.56-0.3%+49.5%+0.3%-43.5%