≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / K線比較(日)

1580 新麥

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.190.9+3.2+3.52%2.42%9394.992.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73682.7萬130558股/筆94.091.498.2-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2342,124萬380616張/筆90.68-2.9 (-3.09%)

連續漲跌: 連4跌→漲  ( +3.2元 / +3.52%)

財報評分: 最新66分 / 平均64分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 新麥董事會通過民國一一五年第三季合併財務報表 (公告訊息 11/06 14:05)

• 新麥董事會重要決議事項 (公告訊息 11/06 13:49)

• 代子公司新麥機械(中國)股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 10/27 16:32)

• 代子公司LUCKY UNION LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:24)

• 代子公司SINMAG LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:22)

• 代子公司新麥機械(中國)股份有限公司公告除息基準日 (公告訊息 10/12 13:37)

• 代子公司新麥機械(中國)股份有限公司公告2026年第三次臨時股東大會決議事項 (公告訊息 10/08 13:56)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議股利分派 (公告訊息 10/08 13:53)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會 (公告訊息 10/08 13:50)

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0994.1+3.2+3.52%+3.52%41661.7+1960.06+4.94%+4.94%-1.42%-1.42%
'26/11/0690.9-2.9-3.09%+0.32%39701.64-1873.08-4.51%+0.21%+1.42%+0.11%
'26/11/0593.8-1.2-1.26%-0.95%41574.72-1374.19-3.2%-3%+1.94%+2.05%
'26/11/0495-0.1-0.11%-1.05%42948.91-358.63-0.83%-3.8%+0.72%+2.75%
'26/11/0395.1-0.9-0.94%-1.98%43307.54-1612.6-3.59%-7.25%+2.65%+5.27%
'26/11/0296+0.2+0.21%-1.77%44920.14-291.69-0.65%-7.85%+0.86%+6.08%
'26/10/3095.8-0.7-0.73%-2.49%45211.83-1156.5-2.49%-10.2%+1.76%+7.66%
'26/10/2996.5+0.2+0.21%-2.28%46368.33-667.25-1.42%-11.4%+1.63%+9.14%
'26/10/2896.3+0.4+0.42%-1.88%47035.58+939.35+2.04%-9.62%-1.62%+7.74%
'26/10/2795.9+0.1+0.1%-1.77%46096.23+54.8+0.12%-9.51%-0.02%+7.74%
'26/10/2295.8-0.2-0.21%-1.98%46041.43-846.34-1.81%-11.1%+1.6%+9.17%
'26/10/219600%-1.98%46887.77+594.84+1.28%-10%-1.28%+8.03%
'26/10/209600%-1.98%46292.93-529.15-1.13%-11%+1.13%+9.04%
'26/10/199600%-1.98%46822.08-289.18-0.61%-11.6%+0.61%+9.59%
'26/10/1696-0.1-0.1%-2.08%47111.26+141.39+0.3%-11.3%-0.4%+9.22%
'26/10/1596.1-0.6-0.62%-2.69%46969.87-1655.96-3.41%-14.3%+2.79%+11.6%
'26/10/1496.7+0.2+0.21%-2.49%48625.83+284.52+0.59%-13.8%-0.38%+11.3%
'26/10/1396.5-0.5-0.52%-2.99%48341.31-960.65-1.95%-15.5%+1.43%+12.5%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129700%-2.99%49301.96-11.48-0.02%-15.5%+0.02%+12.5%
'26/10/0897+0.8+0.83%-2.18%49313.44-492.93-0.99%-16.4%+1.82%+14.2%
'26/10/0796.2+0.5+0.52%-1.67%49806.37-16.18-0.03%-16.4%+0.55%+14.7%
'26/10/0695.7-0.1-0.1%-1.77%49822.55+110.51+0.22%-16.2%-0.32%+14.4%
'26/10/0595.8-1.4-1.44%-3.19%49712.04+1236.3+2.55%-14.1%-3.99%+10.9%
'26/10/0297.2-0.2-0.21%-3.39%48475.74+122.25+0.25%-13.8%-0.46%+10.5%
'26/10/0197.4+0.3+0.31%-3.09%48353.49+413.36+0.86%-13.1%-0.55%+10%
'26/09/3097.100%-3.09%47940.13+308.17+0.65%-12.5%-0.65%+9.44%
'26/09/2997.1+0.1+0.1%-2.99%47631.96-392.64-0.82%-13.2%+0.92%+10.3%
'26/09/2497+0.5+0.52%-2.49%48024.6-132.69-0.28%-13.5%+0.8%+11%
'26/09/2396.5-0.1-0.1%-2.59%48157.29+357.12+0.75%-12.8%-0.85%+10.3%
'26/09/2296.6-0.7-0.72%-3.29%47800.17+81.33+0.17%-12.7%-0.89%+9.4%
'26/09/2197.3-1.1-1.12%-4.37%47718.84+538.09+1.14%-11.7%-2.26%+7.33%
'26/09/1898.4+1.7+1.76%-2.69%47180.75+892.75+1.93%-9.99%-0.17%+7.31%
'26/09/1796.7-0.8-0.82%-3.49%46288+439.1+0.96%-9.13%-1.78%+5.65%
'26/09/1697.5+1.5+1.56%-1.98%45848.9+337.41+0.74%-8.46%+0.82%+6.48%
'26/09/1596-0.7-0.72%-2.69%45511.49-351.03-0.77%-9.16%+0.05%+6.47%
'26/09/1496.7-1-1.02%-3.68%45862.52-322.33-0.7%-9.79%-0.32%+6.11%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1197.7-0.8-0.81%-4.47%46184.85-755.64-1.61%-11.2%+0.8%+6.78%
'26/09/1098.5-0.5-0.51%-4.95%46940.49-242.87-0.51%-11.7%0%+6.75%
'26/09/0999-2-1.98%-6.83%47183.36+77.58+0.16%-11.6%-2.14%+4.73%
'26/09/08101+0.5+0.5%-6.37%47105.78-220.49-0.47%-12%+0.97%+5.6%
'26/09/07100.5-2-1.95%-8.2%47326.27+775.14+1.67%-10.5%-3.62%+2.31%
'26/09/04102.5-0.5-0.49%-8.64%46551.13+693.47+1.51%-9.15%-2%+0.51%
'26/09/0310300%-8.64%45857.66-307.06-0.67%-9.75%+0.67%+1.11%
'26/09/02103-1.5-1.44%-9.95%46164.72-784-1.67%-11.3%+0.23%+1.31%
'26/09/01104.5-1.5-1.42%-11.2%46948.72+820.25+1.78%-9.68%-3.2%-1.54%
'26/08/31106-0.5-0.47%-11.6%46128.47-202.98-0.44%-10.1%-0.03%-1.56%
'26/08/28106.5-0.5-0.47%-12.1%46331.45+356.23+0.77%-9.38%-1.24%-2.67%
'26/08/2710700%-12.1%45975.22+142.6+0.31%-9.1%-0.31%-2.96%
'26/08/26107+1+0.94%-11.2%45832.62+663.16+1.47%-7.77%-0.53%-3.46%
'26/08/25106-1-0.93%-12.1%45169.46+407.14+0.91%-6.93%-1.84%-5.13%
'26/08/2410700%-12.1%44762.32-461.97-1.02%-7.88%+1.02%-4.18%
'26/08/21107-0.5-0.47%-12.5%45224.29+290.55+0.65%-7.28%-1.12%-5.18%
'26/08/20107.500%-12.5%44933.74+214.39+0.48%-6.84%-0.48%-5.63%
'26/08/19107.500%-12.5%44719.35-589.33-1.3%-8.05%+1.3%-4.42%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18107.500%-12.5%45308.68-548.59-1.2%-9.15%+1.2%-3.32%
'26/08/17107.500%-12.5%45857.27+46.26+0.1%-9.06%-0.1%-3.41%
'26/08/14107.5-2-1.83%-14.1%45811.01-210.47-0.46%-9.47%-1.37%-4.59%
'26/08/13109.5-1-0.9%-14.8%46021.48+503.41+1.11%-8.47%-2.01%-6.37%
'26/08/12110.5-3-2.64%-17.1%45518.07+397.35+0.88%-7.67%-3.52%-9.43%
'26/08/11113.5+1+0.89%-16.4%45120.72+191.96+0.43%-7.27%+0.46%-9.08%
'26/08/10112.500%-16.4%44928.76+702.85+1.59%-5.8%-1.59%-10.6%
'26/08/07112.500%-16.4%44225.91-170.79-0.38%-6.16%+0.38%-10.2%
'26/08/06112.5+0.5+0.45%-16%44396.7-214.9-0.48%-6.61%+0.93%-9.37%
'26/08/05112+0.5+0.45%-15.6%44611.6+1250.94+2.88%-3.92%-2.43%-11.7%
'26/08/04111.5-0.5-0.45%-16%43360.66-25.75-0.06%-3.98%-0.39%-12%
'26/08/03112-0.5-0.44%-16.4%43386.41+266.66+0.62%-3.38%-1.06%-13%
'26/07/31112.5+0.5+0.45%-16%43119.75+3186.45+7.98%+4.33%-7.53%-20.3%
'26/07/30112+0.5+0.45%-15.6%39933.3-105.88-0.26%+4.05%+0.71%-19.7%
'26/07/29111.5+0.5+0.45%-15.2%40039.18-1564.18-3.76%+0.14%+4.21%-15.4%
'26/07/28111-1-0.89%-16%41603.36-2030.83-4.65%-4.52%+3.76%-11.5%
'26/07/27112-0.5-0.44%-16.4%43634.19-20.65-0.05%-4.57%-0.39%-11.8%
'26/07/24112.5-1.5-1.32%-17.5%43654.84-1195.97-2.67%-7.11%+1.35%-10.3%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311400%-17.5%44850.81+25.03+0.06%-7.06%-0.06%-10.4%
'26/07/22114+0.5+0.44%-17.1%44825.78+592.91+1.34%-5.81%-0.9%-11.3%
'26/07/21113.5-0.5-0.44%-17.5%44232.87+1783.17+4.2%-1.86%-4.64%-15.6%
'26/07/20114-1-0.87%-18.2%42449.7-221.57-0.52%-2.37%-0.35%-15.8%
'26/07/17115-1.5-1.29%-19.2%42671.27-2953.71-6.47%-8.69%+5.18%-10.5%
'26/07/16116.500%-19.2%45624.98-6.61-0.01%-8.7%+0.01%-10.5%
'26/07/15116.500%-19.2%45631.59+893.64+2%-6.88%-2%-12.4%
'26/07/14116.5+1.5+1.3%-18.2%44737.95-642.57-1.42%-8.19%+2.72%-9.98%
'26/07/13123.5-1.5-1.2%-17.9%45380.52+25.91+0.06%-8.14%-1.26%-9.78%
'26/07/09125+0.5+0.4%-17.6%45354.61-379.8-0.83%-8.91%+1.23%-8.69%
'26/07/08124.500%-17.6%45734.41+255.3+0.56%-8.39%-0.56%-9.2%
'26/07/07124.5+0.5+0.4%-17.3%45479.11-1077.28-2.31%-10.5%+2.71%-6.74%
'26/07/06124-0.5-0.4%-17.6%46556.39-224.23-0.48%-10.9%+0.08%-6.65%
'26/07/03124.5+1.5+1.22%-16.6%46780.62+36.46+0.08%-10.9%+1.14%-5.71%
'26/07/02123+0.5+0.41%-16.2%46744.16-274.83-0.58%-11.4%+0.99%-4.85%
'26/07/01122.5+0.5+0.41%-15.9%47018.99+893.08+1.94%-9.68%-1.53%-6.22%
'26/06/3012200%-15.9%46125.91+1126.01+2.5%-7.42%-2.5%-8.48%
'26/06/2912200%-15.9%44999.9+428.14+0.96%-6.53%-0.96%-9.37%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26122-0.5-0.41%-16.2%44571.76-1683.5-3.64%-9.93%+3.23%-6.31%
'26/06/25122.500%-16.2%46255.26+211.66+0.46%-9.52%-0.46%-6.73%
'26/06/24122.500%-16.2%46043.6-1057.05-2.24%-11.5%+2.24%-4.7%
'26/06/23122.5-1.5-1.21%-17.3%47100.65-640.86-1.34%-12.7%+0.13%-4.52%
'26/06/2212400%-17.3%47741.51+1276.31+2.75%-10.3%-2.75%-6.92%
'26/06/1812400%-17.3%46465.2+587.81+1.28%-9.19%-1.28%-8.07%
'26/06/1712400%-17.3%45877.39+68.2+0.15%-9.05%-0.15%-8.2%
'26/06/1612400%-17.3%45809.19+412.2+0.91%-8.23%-0.91%-9.03%
'26/06/15124-0.5-0.4%-17.6%45396.99+1227.95+2.78%-5.68%-3.18%-11.9%
'26/06/12124.500%-17.6%44169.04+1019.58+2.36%-3.45%-2.36%-14.1%
'26/06/11124.5+0.5+0.4%-17.3%43149.46-76.08-0.18%-3.62%+0.58%-13.6%
'26/06/10124-1.5-1.2%-18.2%43225.54-1478.9-3.31%-6.81%+2.11%-11.4%
'26/06/09125.5-1-0.79%-18.9%44704.44+1201.66+2.76%-4.23%-3.55%-14.7%
'26/06/08126.5-0.5-0.39%-19.2%43502.78-1568.16-3.48%-7.56%+3.09%-11.6%
'26/06/05127-0.5-0.39%-19.5%45070.94-606.52-1.33%-8.79%+0.94%-10.7%
'26/06/04127.5+1.5+1.19%-18.6%45677.46-781.7-1.68%-10.3%+2.87%-8.25%
'26/06/03126+1+0.8%-17.9%46459.16+901.85+1.98%-8.55%-1.18%-9.37%
'26/06/02125+2+1.63%-16.6%45557.31+219.4+0.48%-8.11%+1.15%-8.48%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01123+1.5+1.23%-15.6%45337.91+604.97+1.35%-6.87%-0.12%-8.69%
'26/05/29121.500%-15.6%44732.94+1096.5+2.51%-4.53%-2.51%-11%
'26/05/28121.5-0.5-0.41%-15.9%43636.44-620.36-1.4%-5.86%+0.99%-10%
'26/05/2712200%-15.9%44256.8+731.43+1.68%-4.28%-1.68%-11.6%
'26/05/2612200%-15.9%43525.37-119.03-0.27%-4.54%+0.27%-11.4%
'26/05/25122-0.5-0.41%-16.2%43644.4+1376.43+3.26%-1.43%-3.67%-14.8%
'26/05/22122.500%-16.2%42267.97+899.76+2.18%+0.71%-2.18%-17%
'26/05/21122.500%-16.2%41368.21+1347.39+3.37%+4.1%-3.37%-20.3%
'26/05/20122.500%-16.2%40020.82-154.74-0.39%+3.7%+0.39%-19.9%
'26/05/19122.5+0.5+0.41%-15.9%40175.56-716.26-1.75%+1.88%+2.16%-17.8%
'26/05/1812200%-15.9%40891.82-280.54-0.68%+1.19%+0.68%-17.1%
'26/05/15122-1-0.81%-16.6%41172.36-579.39-1.39%-0.22%+0.58%-16.4%
'26/05/1412300%-16.6%41751.75+377.25+0.91%+0.69%-0.91%-17.3%
'26/05/1312300%-16.6%41374.5-523.82-1.25%-0.56%+1.25%-16%
'26/05/12123-0.5-0.4%-16.9%41898.32+108.26+0.26%-0.31%-0.66%-16.6%
'26/05/11123.5-1-0.8%-17.6%41790.06+186.12+0.45%+0.14%-1.25%-17.7%
'26/05/08124.5-0.5-0.4%-17.9%41603.94-329.84-0.79%-0.65%+0.39%-17.3%
'26/05/07125+2.5+2.04%-16.2%41933.78+794.93+1.93%+1.27%+0.11%-17.5%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06122.500%-16.2%41138.85+369.56+0.91%+2.19%-0.91%-18.4%
'26/05/05122.500%-16.2%40769.29+64.15+0.16%+2.35%-0.16%-18.6%
'26/05/04122.5-0.5-0.41%-16.6%40705.14+1778.51+4.57%+7.03%-4.98%-23.6%
'26/04/30123+1+0.82%-15.9%38926.63-376.87-0.96%+6%+1.78%-21.9%
'26/04/2912200%-15.9%39303.5-218.23-0.55%+5.41%+0.55%-21.3%
'26/04/28122+1+0.83%-15.2%39521.73-94.9-0.24%+5.16%+1.07%-20.4%
'26/04/27121-1-0.82%-15.9%39616.63+684.23+1.76%+7.01%-2.58%-22.9%
'26/04/24122-1-0.81%-16.6%38932.4+1218.25+3.23%+10.5%-4.04%-27.1%
'26/04/23123-1.5-1.2%-17.6%37714.15-164.32-0.43%+9.99%-0.77%-27.6%
'26/04/22124.500%-17.6%37878.47+273.36+0.73%+10.8%-0.73%-28.4%
'26/04/21124.500%-17.6%37605.11+646.31+1.75%+12.7%-1.75%-30.3%
'26/04/20124.5-1.5-1.19%-18.6%36958.8+154.46+0.42%+13.2%-1.61%-31.8%
'26/04/17126-1.5-1.18%-19.5%36804.34-327.68-0.88%+12.2%-0.3%-31.7%
'26/04/16127.500%-19.5%37132.02+409.88+1.12%+13.5%-1.12%-33%
'26/04/15127.5-0.5-0.39%-19.8%36722.14+426.02+1.17%+14.8%-1.56%-34.6%
'26/04/1412800%-19.8%36296.12+838.83+2.37%+17.5%-2.37%-37.3%
'26/04/13128-0.5-0.39%-20.2%35457.29+39.46+0.11%+17.6%-0.5%-37.8%
'26/04/10128.5-1.5-1.15%-21.1%35417.83+556.67+1.6%+19.5%-2.75%-40.6%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09130+0.5+0.39%-20.8%34861.16+99.78+0.29%+19.9%+0.1%-40.6%
'26/04/08129.5+0.5+0.39%-20.5%34761.38+1531.56+4.61%+25.4%-4.22%-45.8%
'26/04/07129-0.5-0.39%-20.8%33229.82+657.39+2.02%+27.9%-2.41%-48.7%
'26/04/02129.500%-20.8%32572.43-602.39-1.82%+25.6%+1.82%-46.4%
'26/04/01129.5+0.5+0.39%-20.5%33174.82+1451.83+4.58%+31.3%-4.19%-51.8%
'26/03/31129+0.5+0.39%-20.2%31722.99-795.17-2.45%+28.1%+2.84%-48.3%
'26/03/30128.5-1-0.77%-20.8%32518.16-594.43-1.8%+25.8%+1.03%-46.6%
'26/03/27129.500%-20.8%33112.59-225.03-0.68%+25%+0.68%-45.7%
'26/03/26129.500%-20.8%33337.62-101.49-0.3%+24.6%+0.3%-45.4%
'26/03/25129.500%-20.8%33439.11+826.87+2.54%+27.7%-2.54%-48.5%
'26/03/24129.500%-20.8%32612.24-110.26-0.34%+27.3%+0.34%-48.1%
'26/03/23129.5-1.5-1.15%-21.7%32722.5-821.38-2.45%+24.2%+1.3%-45.9%
'26/03/2013100%-21.7%33543.88-145.8-0.43%+23.7%+0.43%-45.3%
'26/03/1913100%-21.7%33689.68-658.9-1.92%+21.3%+1.92%-43%
'26/03/1813100%-21.7%34348.58+512.01+1.51%+23.1%-1.51%-44.8%
'26/03/1713100%-21.7%33836.57+494.06+1.48%+25%-1.48%-46.6%
'26/03/16131-0.5-0.38%-22%33342.51-57.81-0.17%+24.7%-0.21%-46.7%
'26/03/13131.5+1+0.77%-21.4%33400.32-181.54-0.54%+24.1%+1.31%-45.4%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12130.5-2-1.51%-22.6%33581.86-532.33-1.56%+22.1%+0.05%-44.7%
'26/03/11132.5+2+1.53%-21.4%34114.19+1342.32+4.1%+27.1%-2.57%-48.5%
'26/03/10130.5+3+2.35%-19.5%32771.87+661.45+2.06%+29.7%+0.29%-49.3%
'26/03/09127.5-2.5-1.92%-21.1%32110.42-1489.12-4.43%+24%+2.51%-45.1%
'26/03/06130+0.5+0.39%-20.8%33599.54-73.4-0.22%+23.7%+0.61%-44.5%
'26/03/05129.5+1+0.78%-20.2%33672.94+844.06+2.57%+26.9%-1.79%-47.1%
'26/03/04128.5-1.5-1.15%-21.1%32828.88-1494.77-4.35%+21.4%+3.2%-42.5%
'26/03/03130-1-0.76%-21.7%34323.65-771.44-2.2%+18.7%+1.44%-40.4%
'26/03/02131-1-0.76%-22.3%35095.09-319.4-0.9%+17.6%+0.14%-39.9%
'26/02/2613200%-22.3%35414.49+1.420%+17.6%0%-39.9%
'26/02/25132-0.5-0.38%-22.6%35413.07+712.25+2.05%+20.1%-2.43%-42.6%
'26/02/24132.5+0.5+0.38%-22.3%34700.82+927.56+2.75%+23.4%-2.37%-45.6%
'26/02/23132+2.5+1.93%-20.8%33773.26+167.55+0.5%+24%+1.43%-44.7%
'26/02/11129.500%-20.8%33605.71+532.74+1.61%+26%-1.61%-46.7%
'26/02/10129.5+1+0.78%-20.2%33072.97+668.35+2.06%+28.6%-1.28%-48.7%
'26/02/09128.5-1-0.77%-20.8%32404.62+621.7+1.96%+31.1%-2.73%-51.9%
'26/02/06129.500%-20.8%31782.92-18.35-0.06%+31%+0.06%-51.8%
'26/02/05129.5-0.5-0.38%-21.1%31801.27-488.54-1.51%+29%+1.13%-50.1%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413000%-21.1%32289.81+94.45+0.29%+29.4%-0.29%-50.5%
'26/02/03130+2+1.56%-19.8%32195.36+571.33+1.81%+31.7%-0.25%-51.6%
'26/02/02128-1.5-1.16%-20.8%31624.03-439.72-1.37%+29.9%+0.21%-50.7%
'26/01/30129.5-0.5-0.38%-21.1%32063.75-472.52-1.45%+28%+1.07%-49.1%
'26/01/29130-2-1.52%-22.3%32536.27-267.55-0.82%+27%-0.7%-49.3%
'26/01/2813200%-22.3%32803.82+485.9+1.5%+28.9%-1.5%-51.2%
'26/01/2713200%-22.3%32317.92+253.4+0.79%+29.9%-0.79%-52.2%
'26/01/26132+0.5+0.38%-22%32064.52+103.01+0.32%+30.3%+0.06%-52.3%
'26/01/23131.5-0.5-0.38%-22.3%31961.51+215.43+0.68%+31.2%-1.06%-53.5%
'26/01/2213200%-22.3%31746.08+499.71+1.6%+33.3%-1.6%-55.6%
'26/01/2113200%-22.3%31246.37-513.62-1.62%+31.2%+1.62%-53.4%
'26/01/20132-0.5-0.38%-22.6%31759.99+120.7+0.38%+31.7%-0.76%-54.2%
'26/01/19132.5-1-0.75%-23.1%31639.29+230.59+0.73%+32.6%-1.48%-55.8%
'26/01/16133.5+0.5+0.38%-22.9%31408.7+598.12+1.94%+35.2%-1.56%-58.1%
'26/01/15133-0.5-0.37%-23.1%30810.58-131.2-0.42%+34.6%+0.05%-57.8%
'26/01/14133.5+0.5+0.38%-22.9%30941.78+234.56+0.76%+35.7%-0.38%-58.5%
'26/01/1313300%-22.9%30707.22+139.93+0.46%+36.3%-0.46%-59.2%
'26/01/1213300%-22.9%30567.29+278.33+0.92%+37.5%-0.92%-60.4%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913300%-22.9%30288.96-71.59-0.24%+37.2%+0.24%-60.1%
'26/01/0813300%-22.9%30360.55-74.92-0.25%+36.9%+0.25%-59.7%
'26/01/07133-1-0.75%-23.4%30435.47-140.83-0.46%+36.3%-0.29%-59.7%
'26/01/06134+1+0.75%-22.9%30576.3+471.26+1.57%+38.4%-0.82%-61.2%
'26/01/05133-1-0.75%-23.4%30105.04+755.23+2.57%+41.9%-3.32%-65.4%
'26/01/02134-0.5-0.37%-23.7%29349.81+386.21+1.33%+43.8%-1.7%-67.6%
'25/12/31134.5+0.5+0.37%-23.4%28963.6+256.47+0.89%+45.1%-0.52%-68.6%
'25/12/3013400%-23.4%28707.13-103.76-0.36%+44.6%+0.36%-68%
'25/12/29134-0.5-0.37%-23.7%28810.89+254.87+0.89%+45.9%-1.26%-69.6%
'25/12/26134.5-0.5-0.37%-24%28556.02+184.04+0.65%+46.8%-1.02%-70.8%
'25/12/2413500%-24%28371.98+61.51+0.22%+47.2%-0.22%-71.2%
'25/12/2313500%-24%28310.47+160.83+0.57%+48%-0.57%-72%
'25/12/22135-0.5-0.37%-24.3%28149.64+453.29+1.64%+50.4%-2.01%-74.7%
'25/12/19135.5-0.5-0.37%-24.6%27696.35+227.82+0.83%+51.7%-1.2%-76.2%
'25/12/18136+0.5+0.37%-24.3%27468.53-56.64-0.21%+51.4%+0.58%-75.6%
'25/12/17135.500%-24.3%27525.17-11.49-0.04%+51.3%+0.04%-75.6%
'25/12/16135.5-0.5-0.37%-24.6%27536.66-330.28-1.19%+49.5%+0.82%-74.1%
'25/12/1513600%-24.6%27866.94-331.08-1.17%+47.7%+1.17%-72.3%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213600%-24.6%28198.02+173.27+0.62%+48.7%-0.62%-73.2%
'25/12/11136-0.5-0.37%-24.8%28024.75-375.98-1.32%+46.7%+0.95%-71.5%
'25/12/10136.5+1+0.74%-24.3%28400.73+218.13+0.77%+47.8%-0.03%-72.1%
'25/12/09135.5-1.5-1.09%-25.1%28182.6-121.18-0.43%+47.2%-0.66%-72.3%
'25/12/08137+0.5+0.37%-24.8%28303.78+322.89+1.15%+48.9%-0.78%-73.7%
'25/12/05136.5-0.5-0.36%-25.1%27980.89+185.18+0.67%+49.9%-1.03%-75%
'25/12/04137-1-0.72%-25.7%27795.71+2.67+0.01%+49.9%-0.73%-75.6%
'25/12/0313800%-25.7%27793.04+228.77+0.83%+51.1%-0.83%-76.8%
'25/12/02138-0.5-0.36%-25.9%27564.27+221.74+0.81%+52.4%-1.17%-78.3%
'25/12/01138.5-0.5-0.36%-26.2%27342.53-283.95-1.03%+50.8%+0.67%-77%
'25/11/28139+1+0.72%-25.7%27626.48+71.95+0.26%+51.2%+0.46%-76.8%
'25/11/27138+1+0.73%-25.1%27554.53+144.99+0.53%+52%+0.2%-77.1%
'25/11/26137+0.5+0.37%-24.8%27409.54+497.37+1.85%+54.8%-1.48%-79.6%
'25/11/25136.5+0.5+0.37%-24.6%26912.17+407.93+1.54%+57.2%-1.17%-81.7%
'25/11/2413600%-24.6%26504.24+69.3+0.26%+57.6%-0.26%-82.2%
'25/11/21136-0.5-0.37%-24.8%26434.94-991.42-3.61%+51.9%+3.24%-76.7%
'25/11/20136.5+1.5+1.11%-24%27426.36+846.24+3.18%+56.7%-2.07%-80.7%
'25/11/19135-2-1.46%-25.1%26580.12-176-0.66%+55.7%-0.8%-80.8%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18137-1-0.72%-25.7%26756.12-691.19-2.52%+51.8%+1.8%-77.4%
'25/11/17138-1.5-1.08%-26.5%27447.31+49.81+0.18%+52.1%-1.26%-78.5%
'25/11/14139.5+1+0.72%-25.9%27397.5-506.06-1.81%+49.3%+2.53%-75.2%
'25/11/13138.5+3+2.21%-24.3%27903.56-43.53-0.16%+49.1%+2.37%-73.4%
'25/11/12135.5+1+0.74%-23.7%27947.09+162.14+0.58%+49.9%+0.16%-73.7%
'25/11/11134.5-0.5-0.37%-24%27784.95-84.56-0.3%+49.5%-0.07%-73.5%