≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1582 信錦 / K線比較(日)

1582 信錦

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.559.6+2.9+4.87%8.89%58.263.558.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3392,104萬427795股/筆61.971.2129.21-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2757,418萬1,1031.16張/筆58.19-1.4 (-2.3%)

連續漲跌: 連4跌→漲  ( +2.9元 / +4.87%)

財報評分: 最新49分 / 平均53分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 信錦董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:30)

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍 上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0962.5+2.9+4.87%+4.87%41661.7+1960.06+4.94%+4.94%-0.07%-0.07%
'26/11/0659.6-1.4-2.3%+2.46%39701.64-1873.08-4.51%+0.21%+2.21%+2.25%
'26/11/0561-3-4.69%-2.34%41574.72-1374.19-3.2%-3%-1.49%+0.65%
'26/11/0464-1.5-2.29%-4.58%42948.91-358.63-0.83%-3.8%-1.46%-0.78%
'26/11/0365.5-2.2-3.25%-7.68%43307.54-1612.6-3.59%-7.25%+0.34%-0.43%
'26/11/0267.700%-7.68%44920.14-291.69-0.65%-7.85%+0.65%+0.17%
'26/10/3067.7-2-2.87%-10.3%45211.83-1156.5-2.49%-10.2%-0.38%-0.18%
'26/10/2969.7-1.2-1.69%-11.8%46368.33-667.25-1.42%-11.4%-0.27%-0.42%
'26/10/2870.9-1.5-2.07%-13.7%47035.58+939.35+2.04%-9.62%-4.11%-4.05%
'26/10/2772.4+2.5+3.58%-10.6%46096.23+54.8+0.12%-9.51%+3.46%-1.07%
'26/10/2269.9-1.7-2.37%-12.7%46041.43-846.34-1.81%-11.1%-0.56%-1.56%
'26/10/2171.6+1.5+2.14%-10.8%46887.77+594.84+1.28%-10%+0.86%-0.84%
'26/10/2070.1-0.2-0.28%-11.1%46292.93-529.15-1.13%-11%+0.85%-0.07%
'26/10/1970.3-0.8-1.13%-12.1%46822.08-289.18-0.61%-11.6%-0.52%-0.53%
'26/10/1671.1+1.1+1.57%-10.7%47111.26+141.39+0.3%-11.3%+1.27%+0.59%
'26/10/1570-1.5-2.1%-12.6%46969.87-1655.96-3.41%-14.3%+1.31%+1.73%
'26/10/1471.5+1.2+1.71%-11.1%48625.83+284.52+0.59%-13.8%+1.12%+2.72%
'26/10/1370.3-0.7-0.99%-12%48341.31-960.65-1.95%-15.5%+0.96%+3.53%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1271-0.1-0.14%-12.1%49301.96-11.48-0.02%-15.5%-0.12%+3.42%
'26/10/0871.1-0.6-0.84%-12.8%49313.44-492.93-0.99%-16.4%+0.15%+3.52%
'26/10/0771.7+0.1+0.14%-12.7%49806.37-16.18-0.03%-16.4%+0.17%+3.67%
'26/10/0671.6-0.8-1.1%-13.7%49822.55+110.51+0.22%-16.2%-1.32%+2.52%
'26/10/0572.4+0.5+0.7%-13.1%49712.04+1236.3+2.55%-14.1%-1.85%+0.98%
'26/10/0271.9+0.8+1.13%-12.1%48475.74+122.25+0.25%-13.8%+0.88%+1.74%
'26/10/0171.1-0.8-1.11%-13.1%48353.49+413.36+0.86%-13.1%-1.97%+0.02%
'26/09/3071.9+1.8+2.57%-10.8%47940.13+308.17+0.65%-12.5%+1.92%+1.69%
'26/09/2970.1+0.1+0.14%-10.7%47631.96-392.64-0.82%-13.2%+0.96%+2.53%
'26/09/2470-0.4-0.57%-11.2%48024.6-132.69-0.28%-13.5%-0.29%+2.27%
'26/09/2370.4-0.2-0.28%-11.5%48157.29+357.12+0.75%-12.8%-1.03%+1.37%
'26/09/2270.6-0.5-0.7%-12.1%47800.17+81.33+0.17%-12.7%-0.87%+0.6%
'26/09/2171.1+0.2+0.28%-11.8%47718.84+538.09+1.14%-11.7%-0.86%-0.15%
'26/09/1870.9+0.4+0.57%-11.3%47180.75+892.75+1.93%-9.99%-1.36%-1.35%
'26/09/1770.5+0.6+0.86%-10.6%46288+439.1+0.96%-9.13%-0.1%-1.45%
'26/09/1669.9+0.8+1.16%-9.55%45848.9+337.41+0.74%-8.46%+0.42%-1.09%
'26/09/1569.1-0.9-1.29%-10.7%45511.49-351.03-0.77%-9.16%-0.52%-1.55%
'26/09/1470-0.1-0.14%-10.8%45862.52-322.33-0.7%-9.79%+0.56%-1.05%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1170.1-0.3-0.43%-11.2%46184.85-755.64-1.61%-11.2%+1.18%+0.02%
'26/09/1070.4-1.4-1.95%-13%46940.49-242.87-0.51%-11.7%-1.44%-1.25%
'26/09/0971.8-0.4-0.55%-13.4%47183.36+77.58+0.16%-11.6%-0.71%-1.88%
'26/09/0872.2-1.3-1.77%-15%47105.78-220.49-0.47%-12%-1.3%-3%
'26/09/0773.5-0.6-0.81%-15.7%47326.27+775.14+1.67%-10.5%-2.48%-5.15%
'26/09/0474.1+0.9+1.23%-14.6%46551.13+693.47+1.51%-9.15%-0.28%-5.47%
'26/09/0373.2-1.9-2.53%-16.8%45857.66-307.06-0.67%-9.75%-1.86%-7.02%
'26/09/0275.1-0.8-1.05%-17.7%46164.72-784-1.67%-11.3%+0.62%-6.39%
'26/09/0175.9-0.6-0.78%-18.3%46948.72+820.25+1.78%-9.68%-2.56%-8.62%
'26/08/3176.5-0.3-0.39%-18.6%46128.47-202.98-0.44%-10.1%+0.05%-8.54%
'26/08/2876.8+0.9+1.19%-17.7%46331.45+356.23+0.77%-9.38%+0.42%-8.27%
'26/08/2775.9+0.9+1.2%-16.7%45975.22+142.6+0.31%-9.1%+0.89%-7.57%
'26/08/2675+1.8+2.46%-14.6%45832.62+663.16+1.47%-7.77%+0.99%-6.85%
'26/08/2573.2+0.2+0.27%-14.4%45169.46+407.14+0.91%-6.93%-0.64%-7.46%
'26/08/2473-1-1.35%-15.5%44762.32-461.97-1.02%-7.88%-0.33%-7.66%
'26/08/2174+0.1+0.14%-15.4%45224.29+290.55+0.65%-7.28%-0.51%-8.14%
'26/08/2073.9+1+1.37%-14.3%44933.74+214.39+0.48%-6.84%+0.89%-7.43%
'26/08/1972.9+0.1+0.14%-14.1%44719.35-589.33-1.3%-8.05%+1.44%-6.1%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1872.8-0.6-0.82%-14.9%45308.68-548.59-1.2%-9.15%+0.38%-5.7%
'26/08/1773.4-0.8-1.08%-15.8%45857.27+46.26+0.1%-9.06%-1.18%-6.71%
'26/08/1474.2-0.9-1.2%-16.8%45811.01-210.47-0.46%-9.47%-0.74%-7.3%
'26/08/1375.1-0.3-0.4%-17.1%46021.48+503.41+1.11%-8.47%-1.51%-8.64%
'26/08/1275.4+0.1+0.13%-17%45518.07+397.35+0.88%-7.67%-0.75%-9.33%
'26/08/1175.3+1+1.35%-15.9%45120.72+191.96+0.43%-7.27%+0.92%-8.61%
'26/08/1074.3+4+5.69%-11.1%44928.76+702.85+1.59%-5.8%+4.1%-5.3%
'26/08/0770.3-1.8-2.5%-13.3%44225.91-170.79-0.38%-6.16%-2.12%-7.15%
'26/08/0672.1+1.1+1.55%-12%44396.7-214.9-0.48%-6.61%+2.03%-5.36%
'26/08/0571+0.5+0.71%-11.3%44611.6+1250.94+2.88%-3.92%-2.17%-7.43%
'26/08/0470.5+2.3+3.37%-8.36%43360.66-25.75-0.06%-3.98%+3.43%-4.38%
'26/08/0368.2+2.2+3.33%-5.3%43386.41+266.66+0.62%-3.38%+2.71%-1.92%
'26/07/3166+3.5+5.6%0%43119.75+3186.45+7.98%+4.33%-2.38%-4.33%
'26/07/3062.5-2-3.1%-3.1%39933.3-105.88-0.26%+4.05%-2.84%-7.15%
'26/07/2964.5-1.6-2.42%-5.45%40039.18-1564.18-3.76%+0.14%+1.34%-5.59%
'26/07/2866.1-3.3-4.76%-9.94%41603.36-2030.83-4.65%-4.52%-0.11%-5.42%
'26/07/2769.400%-9.94%43634.19-20.65-0.05%-4.57%+0.05%-5.38%
'26/07/2469.4-0.7-1%-10.8%43654.84-1195.97-2.67%-7.11%+1.67%-3.73%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2370.1-1.2-1.68%-12.3%44850.81+25.03+0.06%-7.06%-1.74%-5.28%
'26/07/2271.3+0.3+0.42%-12%44825.78+592.91+1.34%-5.81%-0.92%-6.16%
'26/07/2171+0.6+0.85%-11.2%44232.87+1783.17+4.2%-1.86%-3.35%-9.37%
'26/07/2070.4-1.3-1.81%-12.8%42449.7-221.57-0.52%-2.37%-1.29%-10.5%
'26/07/1771.7-4.9-6.4%-18.4%42671.27-2953.71-6.47%-8.69%+0.07%-9.72%
'26/07/1676.6-1.6-2.05%-20.1%45624.98-6.61-0.01%-8.7%-2.04%-11.4%
'26/07/1578.2+2+2.62%-18%45631.59+893.64+2%-6.88%+0.62%-11.1%
'26/07/1476.2-2.3-2.93%-20.4%44737.95-642.57-1.42%-8.19%-1.51%-12.2%
'26/07/1378.5-0.7-0.88%-21.1%45380.52+25.91+0.06%-8.14%-0.94%-12.9%
'26/07/0979.2-1.1-1.37%-22.2%45354.61-379.8-0.83%-8.91%-0.54%-13.3%
'26/07/0880.3+1.2+1.52%-21%45734.41+255.3+0.56%-8.39%+0.96%-12.6%
'26/07/0779.1-3-3.65%-23.9%45479.11-1077.28-2.31%-10.5%-1.34%-13.4%
'26/07/0682.1-0.6-0.73%-24.4%46556.39-224.23-0.48%-10.9%-0.25%-13.5%
'26/07/0382.7+0.8+0.98%-23.7%46780.62+36.46+0.08%-10.9%+0.9%-12.8%
'26/07/0281.9+0.2+0.24%-23.5%46744.16-274.83-0.58%-11.4%+0.82%-12.1%
'26/07/0181.7-1.7-2.04%-25.1%47018.99+893.08+1.94%-9.68%-3.98%-15.4%
'26/06/3083.4+1+1.21%-24.2%46125.91+1126.01+2.5%-7.42%-1.29%-16.7%
'26/06/2982.4-1-1.2%-25.1%44999.9+428.14+0.96%-6.53%-2.16%-18.5%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2683.4-4.6-5.23%-29%44571.76-1683.5-3.64%-9.93%-1.59%-19%
'26/06/2588-2.3-2.55%-30.8%46255.26+211.66+0.46%-9.52%-3.01%-21.3%
'26/06/2490.3-0.2-0.22%-30.9%46043.6-1057.05-2.24%-11.5%+2.02%-19.4%
'26/06/2390.5-3.4-3.62%-33.4%47100.65-640.86-1.34%-12.7%-2.28%-20.7%
'26/06/2293.9+0.1+0.11%-33.4%47741.51+1276.31+2.75%-10.3%-2.64%-23%
'26/06/1893.8+2.3+2.51%-31.7%46465.2+587.81+1.28%-9.19%+1.23%-22.5%
'26/06/1791.5+2.4+2.69%-29.9%45877.39+68.2+0.15%-9.05%+2.54%-20.8%
'26/06/1689.1+0.4+0.45%-29.5%45809.19+412.2+0.91%-8.23%-0.46%-21.3%
'26/06/1591.7-3.2-3.37%-31%45396.99+1227.95+2.78%-5.68%-6.15%-25.3%
'26/06/1294.9+5.7+6.39%-26.6%44169.04+1019.58+2.36%-3.45%+4.03%-23.1%
'26/06/1189.2+0.7+0.79%-26%43149.46-76.08-0.18%-3.62%+0.97%-22.4%
'26/06/1088.5-5.4-5.75%-30.2%43225.54-1478.9-3.31%-6.81%-2.44%-23.4%
'26/06/0993.9-4.8-4.86%-33.6%44704.44+1201.66+2.76%-4.23%-7.62%-29.4%
'26/06/0898.7-4.8-4.64%-36.7%43502.78-1568.16-3.48%-7.56%-1.16%-29.2%
'26/06/05103.5-4-3.72%-39.1%45070.94-606.52-1.33%-8.79%-2.39%-30.3%
'26/06/04107.5-4-3.59%-41.3%45677.46-781.7-1.68%-10.3%-1.91%-30.9%
'26/06/03111.5-0.5-0.45%-41.5%46459.16+901.85+1.98%-8.55%-2.43%-33%
'26/06/02112-2-1.75%-42.5%45557.31+219.4+0.48%-8.11%-2.23%-34.4%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01114-5.5-4.6%-45.2%45337.91+604.97+1.35%-6.87%-5.95%-38.3%
'26/05/29119.5+6+5.29%-42.3%44732.94+1096.5+2.51%-4.53%+2.78%-37.8%
'26/05/28113.5+3.5+3.18%-40.5%43636.44-620.36-1.4%-5.86%+4.58%-34.6%
'26/05/27110-1.5-1.35%-41.3%44256.8+731.43+1.68%-4.28%-3.03%-37%
'26/05/26111.5-2.5-2.19%-42.5%43525.37-119.03-0.27%-4.54%-1.92%-38%
'26/05/25114-1-0.87%-43%43644.4+1376.43+3.26%-1.43%-4.13%-41.6%
'26/05/22115-2.5-2.13%-44.3%42267.97+899.76+2.18%+0.71%-4.31%-45%
'26/05/21117.5+10.5+9.81%-38.8%41368.21+1347.39+3.37%+4.1%+6.44%-42.9%
'26/05/20107-10-8.55%-44%40020.82-154.74-0.39%+3.7%-8.16%-47.7%
'26/05/19117+10.5+9.86%-38.5%40175.56-716.26-1.75%+1.88%+11.6%-40.4%
'26/05/18106.5+7.1+7.14%-34.1%40891.82-280.54-0.68%+1.19%+7.82%-35.3%
'26/05/1599.4+1.6+1.64%-33%41172.36-579.39-1.39%-0.22%+3.03%-32.8%
'26/05/1497.8+5.8+6.3%-28.8%41751.75+377.25+0.91%+0.69%+5.39%-29.5%
'26/05/1392+2.2+2.45%-27.1%41374.5-523.82-1.25%-0.56%+3.7%-26.5%
'26/05/1289.8+0.3+0.34%-26.8%41898.32+108.26+0.26%-0.31%+0.08%-26.5%
'26/05/1189.5+1.7+1.94%-25.4%41790.06+186.12+0.45%+0.14%+1.49%-25.5%
'26/05/0887.8-0.9-1.01%-26.2%41603.94-329.84-0.79%-0.65%-0.22%-25.5%
'26/05/0788.7-1.9-2.1%-27.7%41933.78+794.93+1.93%+1.27%-4.03%-29%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0690.6-2.9-3.1%-29.9%41138.85+369.56+0.91%+2.19%-4.01%-32.1%
'26/05/0593.5-0.5-0.53%-30.3%40769.29+64.15+0.16%+2.35%-0.69%-32.7%
'26/05/0494+5.4+6.09%-26.1%40705.14+1778.51+4.57%+7.03%+1.52%-33.1%
'26/04/3088.6-2.1-2.32%-27.8%38926.63-376.87-0.96%+6%-1.36%-33.8%
'26/04/2990.7+1+1.11%-27%39303.5-218.23-0.55%+5.41%+1.66%-32.4%
'26/04/2889.7-0.8-0.88%-27.6%39521.73-94.9-0.24%+5.16%-0.64%-32.8%
'26/04/2790.5+1.7+1.91%-26.2%39616.63+684.23+1.76%+7.01%+0.15%-33.2%
'26/04/2488.8-4.2-4.52%-29.6%38932.4+1218.25+3.23%+10.5%-7.75%-40%
'26/04/2393-9.5-9.27%-36.1%37714.15-164.32-0.43%+9.99%-8.84%-46.1%
'26/04/22102.5-3.5-3.3%-38.2%37878.47+273.36+0.73%+10.8%-4.03%-49%
'26/04/21106-1-0.93%-38.8%37605.11+646.31+1.75%+12.7%-2.68%-51.5%
'26/04/20107+7.8+7.86%-34%36958.8+154.46+0.42%+13.2%+7.44%-47.2%
'26/04/1799.2-2.3-2.27%-35.5%36804.34-327.68-0.88%+12.2%-1.39%-47.7%
'26/04/16101.5-0.5-0.49%-35.8%37132.02+409.88+1.12%+13.5%-1.61%-49.2%
'26/04/15102-0.5-0.49%-36.1%36722.14+426.02+1.17%+14.8%-1.66%-50.9%
'26/04/14102.5-4-3.76%-38.5%36296.12+838.83+2.37%+17.5%-6.13%-56%
'26/04/13106.5+9.3+9.57%-32.6%35457.29+39.46+0.11%+17.6%+9.46%-50.2%
'26/04/1097.2-2.7-2.7%-34.4%35417.83+556.67+1.6%+19.5%-4.3%-53.9%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0999.9-5.1-4.86%-37.6%34861.16+99.78+0.29%+19.9%-5.15%-57.5%
'26/04/0810500%-37.6%34761.38+1531.56+4.61%+25.4%-4.61%-63%
'26/04/0710500%-37.6%33229.82+657.39+2.02%+27.9%-2.02%-65.5%
'26/04/02105-3-2.78%-39.4%32572.43-602.39-1.82%+25.6%-0.96%-64.9%
'26/04/01108+9.4+9.53%-33.6%33174.82+1451.83+4.58%+31.3%+4.95%-64.9%
'26/03/3198.6-3.4-3.33%-35.8%31722.99-795.17-2.45%+28.1%-0.88%-63.9%
'26/03/3010200%-35.8%32518.16-594.43-1.8%+25.8%+1.8%-61.6%
'26/03/27102+9+9.68%-29.6%33112.59-225.03-0.68%+25%+10.4%-54.5%
'26/03/2693+8.4+9.93%-22.6%33337.62-101.49-0.3%+24.6%+10.2%-47.2%
'26/03/2584.6+2.6+3.17%-20.1%33439.11+826.87+2.54%+27.7%+0.63%-47.9%
'26/03/2482-2.8-3.3%-22.8%32612.24-110.26-0.34%+27.3%-2.96%-50.1%
'26/03/2384.8-3.4-3.85%-25.7%32722.5-821.38-2.45%+24.2%-1.4%-49.9%
'26/03/2088.2-4.5-4.85%-29.3%33543.88-145.8-0.43%+23.7%-4.42%-53%
'26/03/1992.7-1.3-1.38%-30.3%33689.68-658.9-1.92%+21.3%+0.54%-51.6%
'26/03/1894-0.5-0.53%-30.7%34348.58+512.01+1.51%+23.1%-2.04%-53.8%
'26/03/1794.5+7.9+9.12%-24.4%33836.57+494.06+1.48%+25%+7.64%-49.3%
'26/03/1686.6-3.7-4.1%-27.5%33342.51-57.81-0.17%+24.7%-3.93%-52.2%
'26/03/1390.3-1.1-1.2%-28.3%33400.32-181.54-0.54%+24.1%-0.66%-52.4%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1291.4+3.9+4.46%-25.1%33581.86-532.33-1.56%+22.1%+6.02%-47.3%
'26/03/1187.5+1.6+1.86%-23.7%34114.19+1342.32+4.1%+27.1%-2.24%-50.9%
'26/03/1085.9-0.1-0.12%-23.8%32771.87+661.45+2.06%+29.7%-2.18%-53.6%
'26/03/0986-4.5-4.97%-27.6%32110.42-1489.12-4.43%+24%-0.54%-51.6%
'26/03/0690.5+8.2+9.96%-20.4%33599.54-73.4-0.22%+23.7%+10.2%-44.1%
'26/03/0582.3+0.9+1.11%-19.5%33672.94+844.06+2.57%+26.9%-1.46%-46.4%
'26/03/0481.4+4.8+6.27%-14.5%32828.88-1494.77-4.35%+21.4%+10.6%-35.9%
'26/03/0376.6+1.4+1.86%-12.9%34323.65-771.44-2.2%+18.7%+4.06%-31.6%
'26/03/0275.2+2.5+3.44%-9.9%35095.09-319.4-0.9%+17.6%+4.34%-27.5%
'26/02/2672.7+2.7+3.86%-6.43%35414.49+1.420%+17.6%+3.86%-24.1%
'26/02/2570+0.1+0.14%-6.29%35413.07+712.25+2.05%+20.1%-1.91%-26.4%
'26/02/2469.9-0.1-0.14%-6.43%34700.82+927.56+2.75%+23.4%-2.89%-29.8%
'26/02/2370+1.5+2.19%-4.38%33773.26+167.55+0.5%+24%+1.69%-28.4%
'26/02/1168.5+0.5+0.74%-3.68%33605.71+532.74+1.61%+26%-0.87%-29.6%
'26/02/1068+1+1.49%-2.24%33072.97+668.35+2.06%+28.6%-0.57%-30.8%
'26/02/0967-0.4-0.59%-2.82%32404.62+621.7+1.96%+31.1%-2.55%-33.9%
'26/02/0667.4-0.2-0.3%-3.11%31782.92-18.35-0.06%+31%-0.24%-34.1%
'26/02/0567.600%-3.11%31801.27-488.54-1.51%+29%+1.51%-32.1%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0467.6+1.5+2.27%-0.91%32289.81+94.45+0.29%+29.4%+1.98%-30.3%
'26/02/0366.1+0.1+0.15%-0.76%32195.36+571.33+1.81%+31.7%-1.66%-32.5%
'26/02/0266-2-2.94%-3.68%31624.03-439.72-1.37%+29.9%-1.57%-33.6%
'26/01/3068-1.8-2.58%-6.16%32063.75-472.52-1.45%+28%-1.13%-34.2%
'26/01/2969.8-1.2-1.69%-7.75%32536.27-267.55-0.82%+27%-0.87%-34.7%
'26/01/2871-1.5-2.07%-9.66%32803.82+485.9+1.5%+28.9%-3.57%-38.6%
'26/01/2772.5+2.3+3.28%-6.7%32317.92+253.4+0.79%+29.9%+2.49%-36.6%
'26/01/2670.2+2.2+3.24%-3.68%32064.52+103.01+0.32%+30.3%+2.92%-34%
'26/01/2368-0.7-1.02%-4.66%31961.51+215.43+0.68%+31.2%-1.7%-35.9%
'26/01/2268.7+0.1+0.15%-4.52%31746.08+499.71+1.6%+33.3%-1.45%-37.9%
'26/01/2168.6+1.3+1.93%-2.67%31246.37-513.62-1.62%+31.2%+3.55%-33.9%
'26/01/2067.3-2.1-3.03%-5.62%31759.99+120.7+0.38%+31.7%-3.41%-37.3%
'26/01/1969.4+4.4+6.77%+0.77%31639.29+230.59+0.73%+32.6%+6.04%-31.9%
'26/01/1665-0.4-0.61%+0.15%31408.7+598.12+1.94%+35.2%-2.55%-35.1%
'26/01/1565.4-0.2-0.3%-0.15%30810.58-131.2-0.42%+34.6%+0.12%-34.8%
'26/01/1465.6+2.5+3.96%+3.8%30941.78+234.56+0.76%+35.7%+3.2%-31.9%
'26/01/1363.1-0.2-0.32%+3.48%30707.22+139.93+0.46%+36.3%-0.78%-32.8%
'26/01/1263.300%+3.48%30567.29+278.33+0.92%+37.5%-0.92%-34.1%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0963.3-0.8-1.25%+2.18%30288.96-71.59-0.24%+37.2%-1.01%-35%
'26/01/0864.1-0.9-1.38%+0.77%30360.55-74.92-0.25%+36.9%-1.13%-36.1%
'26/01/0765+0.6+0.93%+1.71%30435.47-140.83-0.46%+36.3%+1.39%-34.5%
'26/01/0664.4-0.2-0.31%+1.39%30576.3+471.26+1.57%+38.4%-1.88%-37%
'26/01/0564.6-1.4-2.12%-0.76%30105.04+755.23+2.57%+41.9%-4.69%-42.7%
'26/01/0266-0.4-0.6%-1.36%29349.81+386.21+1.33%+43.8%-1.93%-45.2%
'25/12/3166.4-0.3-0.45%-1.8%28963.6+256.47+0.89%+45.1%-1.34%-46.9%
'25/12/3066.7-0.1-0.15%-1.95%28707.13-103.76-0.36%+44.6%+0.21%-46.6%
'25/12/2966.8+1.2+1.83%-0.15%28810.89+254.87+0.89%+45.9%+0.94%-46%
'25/12/2665.6-0.3-0.46%-0.61%28556.02+184.04+0.65%+46.8%-1.11%-47.4%
'25/12/2465.9-0.4-0.6%-1.21%28371.98+61.51+0.22%+47.2%-0.82%-48.4%
'25/12/2366.3-0.7-1.04%-2.24%28310.47+160.83+0.57%+48%-1.61%-50.2%
'25/12/2267+1.4+2.13%-0.15%28149.64+453.29+1.64%+50.4%+0.49%-50.6%
'25/12/1965.6+0.7+1.08%+0.92%27696.35+227.82+0.83%+51.7%+0.25%-50.7%
'25/12/1864.9+0.3+0.46%+1.39%27468.53-56.64-0.21%+51.4%+0.67%-50%
'25/12/1764.6+0.1+0.16%+1.55%27525.17-11.49-0.04%+51.3%+0.2%-49.7%
'25/12/1664.5-0.5-0.77%+0.77%27536.66-330.28-1.19%+49.5%+0.42%-48.7%
'25/12/1565-0.6-0.91%-0.15%27866.94-331.08-1.17%+47.7%+0.26%-47.9%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1265.6-0.4-0.61%-0.76%28198.02+173.27+0.62%+48.7%-1.23%-49.4%
'25/12/1166-0.1-0.15%-0.91%28024.75-375.98-1.32%+46.7%+1.17%-47.6%
'25/12/1066.1-0.5-0.75%-1.65%28400.73+218.13+0.77%+47.8%-1.52%-49.5%
'25/12/0966.6-0.4-0.6%-2.24%28182.6-121.18-0.43%+47.2%-0.17%-49.4%
'25/12/0867+0.2+0.3%-1.95%28303.78+322.89+1.15%+48.9%-0.85%-50.8%
'25/12/0566.8-0.3-0.45%-2.38%27980.89+185.18+0.67%+49.9%-1.12%-52.3%
'25/12/0467.1+0.6+0.9%-1.5%27795.71+2.67+0.01%+49.9%+0.89%-51.4%
'25/12/0366.5+0.2+0.3%-1.21%27793.04+228.77+0.83%+51.1%-0.53%-52.4%
'25/12/0266.3-0.1-0.15%-1.36%27564.27+221.74+0.81%+52.4%-0.96%-53.7%
'25/12/0166.4-1.1-1.63%-2.96%27342.53-283.95-1.03%+50.8%-0.6%-53.8%
'25/11/2867.5-0.5-0.74%-3.68%27626.48+71.95+0.26%+51.2%-1%-54.9%
'25/11/2768-0.5-0.73%-4.38%27554.53+144.99+0.53%+52%-1.26%-56.4%
'25/11/2668.5+1.5+2.24%-2.24%27409.54+497.37+1.85%+54.8%+0.39%-57%
'25/11/2567+1.2+1.82%-0.46%26912.17+407.93+1.54%+57.2%+0.28%-57.6%
'25/11/2465.8+0.7+1.08%+0.61%26504.24+69.3+0.26%+57.6%+0.82%-57%
'25/11/2165.1-0.6-0.91%-0.3%26434.94-991.42-3.61%+51.9%+2.7%-52.2%
'25/11/2065.7+1+1.55%+1.24%27426.36+846.24+3.18%+56.7%-1.63%-55.5%
'25/11/1964.7-0.7-1.07%+0.15%26580.12-176-0.66%+55.7%-0.41%-55.6%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1865.4-1.7-2.53%-2.38%26756.12-691.19-2.52%+51.8%-0.01%-54.2%
'25/11/1767.1+0.3+0.45%-1.95%27447.31+49.81+0.18%+52.1%+0.27%-54%
'25/11/1466.8-0.8-1.18%-3.11%27397.5-506.06-1.81%+49.3%+0.63%-52.4%
'25/11/1367.6-0.5-0.73%-3.82%27903.56-43.53-0.16%+49.1%-0.57%-52.9%
'25/11/1268.1-0.4-0.58%-4.38%27947.09+162.14+0.58%+49.9%-1.16%-54.3%
'25/11/1168.5+1.2+1.78%-2.67%27784.95-84.56-0.3%+49.5%+2.08%-52.2%