≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1583 程泰 / K線比較(日)

1583 程泰

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.347.15-0.85-1.8%2.86%4546.3545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34157.9萬81423股/筆46.070.8910.520.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26124.9萬33800張/筆47.31-0.35 (-0.74%)

連續漲跌: 連2跌  ( -1.2元 / -2.53%)

財報評分: 最新34分 / 平均47分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 程泰因配合會計師事務所內部職務調整更換會計師 (公告訊息 11/06 16:23)

• 董事會通過程泰一一五年度第三季合併財務報表 (公告訊息 11/06 16:20)

• 程泰2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 08/10 16:40)

• 董事會通過程泰一一五年度第二季合併財務報表 (公告訊息 08/10 16:39)

• 程泰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 16:09)

• 程泰重要營運主管異動 (公告訊息 06/30 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0946.3-0.85-1.8%-1.8%41661.7+1960.06+4.94%+4.94%-6.74%-6.74%
'26/11/0647.15-0.35-0.74%-2.53%39701.64-1873.08-4.51%+0.21%+3.77%-2.74%
'26/11/0547.5+0.9+1.93%-0.64%41574.72-1374.19-3.2%-3%+5.13%+2.35%
'26/11/0446.6-0.1-0.21%-0.86%42948.91-358.63-0.83%-3.8%+0.62%+2.94%
'26/11/0346.7-0.75-1.58%-2.42%43307.54-1612.6-3.59%-7.25%+2.01%+4.83%
'26/11/0247.45+0.3+0.64%-1.8%44920.14-291.69-0.65%-7.85%+1.29%+6.05%
'26/10/3047.15-1.35-2.78%-4.54%45211.83-1156.5-2.49%-10.2%-0.29%+5.61%
'26/10/2948.500%-4.54%46368.33-667.25-1.42%-11.4%+1.42%+6.89%
'26/10/2848.5+0.4+0.83%-3.74%47035.58+939.35+2.04%-9.62%-1.21%+5.88%
'26/10/2748.1+1.1+2.34%-1.49%46096.23+54.8+0.12%-9.51%+2.22%+8.02%
'26/10/224700%-1.49%46041.43-846.34-1.81%-11.1%+1.81%+9.66%
'26/10/2147-0.5-1.05%-2.53%46887.77+594.84+1.28%-10%-2.33%+7.48%
'26/10/2047.5-0.5-1.04%-3.54%46292.93-529.15-1.13%-11%+0.09%+7.48%
'26/10/1948+0.15+0.31%-3.24%46822.08-289.18-0.61%-11.6%+0.92%+8.33%
'26/10/1647.85-0.35-0.73%-3.94%47111.26+141.39+0.3%-11.3%-1.03%+7.36%
'26/10/1548.2+0.4+0.84%-3.14%46969.87-1655.96-3.41%-14.3%+4.25%+11.2%
'26/10/1447.8-0.45-0.93%-4.04%48625.83+284.52+0.59%-13.8%-1.52%+9.78%
'26/10/1348.25-0.05-0.1%-4.14%48341.31-960.65-1.95%-15.5%+1.85%+11.4%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.3+1+2.11%-2.11%49301.96-11.48-0.02%-15.5%+2.13%+13.4%
'26/10/0847.300%-2.11%49313.44-492.93-0.99%-16.4%+0.99%+14.2%
'26/10/0747.3+0.4+0.85%-1.28%49806.37-16.18-0.03%-16.4%+0.88%+15.1%
'26/10/0646.9+1.2+2.63%+1.31%49822.55+110.51+0.22%-16.2%+2.41%+17.5%
'26/10/0545.7-0.15-0.33%+0.98%49712.04+1236.3+2.55%-14.1%-2.88%+15%
'26/10/0245.85-1.2-2.55%-1.59%48475.74+122.25+0.25%-13.8%-2.8%+12.2%
'26/10/0147.05+0.25+0.53%-1.07%48353.49+413.36+0.86%-13.1%-0.33%+12%
'26/09/3046.8-0.15-0.32%-1.38%47940.13+308.17+0.65%-12.5%-0.97%+11.1%
'26/09/2946.9500%-1.38%47631.96-392.64-0.82%-13.2%+0.82%+11.9%
'26/09/2446.95+0.55+1.19%-0.22%48024.6-132.69-0.28%-13.5%+1.47%+13.3%
'26/09/2346.400%-0.22%48157.29+357.12+0.75%-12.8%-0.75%+12.6%
'26/09/2246.4-1.1-2.32%-2.53%47800.17+81.33+0.17%-12.7%-2.49%+10.2%
'26/09/2147.5+0.2+0.42%-2.11%47718.84+538.09+1.14%-11.7%-0.72%+9.58%
'26/09/1847.3+1+2.16%0%47180.75+892.75+1.93%-9.99%+0.23%+9.99%
'26/09/1746.3-0.55-1.17%-1.17%46288+439.1+0.96%-9.13%-2.13%+7.96%
'26/09/1646.8500%-1.17%45848.9+337.41+0.74%-8.46%-0.74%+7.28%
'26/09/1546.85-0.35-0.74%-1.91%45511.49-351.03-0.77%-9.16%+0.03%+7.25%
'26/09/1447.2-0.7-1.46%-3.34%45862.52-322.33-0.7%-9.79%-0.76%+6.45%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.9-0.5-1.03%-4.34%46184.85-755.64-1.61%-11.2%+0.58%+6.91%
'26/09/1048.4-0.4-0.82%-5.12%46940.49-242.87-0.51%-11.7%-0.31%+6.58%
'26/09/0948.8+0.45+0.93%-4.24%47183.36+77.58+0.16%-11.6%+0.77%+7.32%
'26/09/0848.35-0.95-1.93%-6.09%47105.78-220.49-0.47%-12%-1.46%+5.88%
'26/09/0749.3+0.35+0.72%-5.41%47326.27+775.14+1.67%-10.5%-0.95%+5.09%
'26/09/0448.95+0.7+1.45%-4.04%46551.13+693.47+1.51%-9.15%-0.06%+5.11%
'26/09/0348.2500%-4.04%45857.66-307.06-0.67%-9.75%+0.67%+5.71%
'26/09/0248.2500%-4.04%46164.72-784-1.67%-11.3%+1.67%+7.22%
'26/09/0148.25+0.2+0.42%-3.64%46948.72+820.25+1.78%-9.68%-1.36%+6.04%
'26/08/3148.05-0.85-1.74%-5.32%46128.47-202.98-0.44%-10.1%-1.3%+4.76%
'26/08/2848.900%-5.32%46331.45+356.23+0.77%-9.38%-0.77%+4.07%
'26/08/2748.900%-5.32%45975.22+142.6+0.31%-9.1%-0.31%+3.78%
'26/08/2648.9+1.95+4.15%-1.38%45832.62+663.16+1.47%-7.77%+2.68%+6.38%
'26/08/2551.3-0.2-0.39%-1.65%45169.46+407.14+0.91%-6.93%-1.3%+5.28%
'26/08/2451.5-0.2-0.39%-2.03%44762.32-461.97-1.02%-7.88%+0.63%+5.85%
'26/08/2151.7-1.9-3.54%-5.5%45224.29+290.55+0.65%-7.28%-4.19%+1.78%
'26/08/2053.6+4.85+9.95%+3.9%44933.74+214.39+0.48%-6.84%+9.47%+10.7%
'26/08/1948.75-0.05-0.1%+3.79%44719.35-589.33-1.3%-8.05%+1.2%+11.8%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1848.8-0.7-1.41%+2.32%45308.68-548.59-1.2%-9.15%-0.21%+11.5%
'26/08/1749.5+0.4+0.81%+3.16%45857.27+46.26+0.1%-9.06%+0.71%+12.2%
'26/08/1449.1+0.05+0.1%+3.26%45811.01-210.47-0.46%-9.47%+0.56%+12.7%
'26/08/1349.05-0.6-1.21%+2.01%46021.48+503.41+1.11%-8.47%-2.32%+10.5%
'26/08/1249.65+0.1+0.2%+2.22%45518.07+397.35+0.88%-7.67%-0.68%+9.89%
'26/08/1149.55-0.15-0.3%+1.91%45120.72+191.96+0.43%-7.27%-0.73%+9.18%
'26/08/1049.7+0.7+1.43%+3.37%44928.76+702.85+1.59%-5.8%-0.16%+9.17%
'26/08/0749-0.65-1.31%+2.01%44225.91-170.79-0.38%-6.16%-0.93%+8.17%
'26/08/0649.65+0.55+1.12%+3.16%44396.7-214.9-0.48%-6.61%+1.6%+9.77%
'26/08/0549.1-0.2-0.41%+2.74%44611.6+1250.94+2.88%-3.92%-3.29%+6.66%
'26/08/0449.3-0.7-1.4%+1.3%43360.66-25.75-0.06%-3.98%-1.34%+5.28%
'26/08/0350+0.35+0.7%+2.01%43386.41+266.66+0.62%-3.38%+0.08%+5.4%
'26/07/3149.65+0.05+0.1%+2.12%43119.75+3186.45+7.98%+4.33%-7.88%-2.21%
'26/07/3049.6-0.15-0.3%+1.81%39933.3-105.88-0.26%+4.05%-0.04%-2.24%
'26/07/2949.75-0.1-0.2%+1.6%40039.18-1564.18-3.76%+0.14%+3.56%+1.46%
'26/07/2849.85-0.05-0.1%+1.5%41603.36-2030.83-4.65%-4.52%+4.55%+6.02%
'26/07/2749.9-0.1-0.2%+1.3%43634.19-20.65-0.05%-4.57%-0.15%+5.87%
'26/07/2450+1.2+2.46%+3.79%43654.84-1195.97-2.67%-7.11%+5.13%+10.9%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348.8-0.55-1.11%+2.63%44850.81+25.03+0.06%-7.06%-1.17%+9.69%
'26/07/2249.35-0.75-1.5%+1.1%44825.78+592.91+1.34%-5.81%-2.84%+6.91%
'26/07/2150.1+0.65+1.31%+2.43%44232.87+1783.17+4.2%-1.86%-2.89%+4.28%
'26/07/2049.45+0.15+0.3%+2.74%42449.7-221.57-0.52%-2.37%+0.82%+5.1%
'26/07/1749.3-0.9-1.79%+0.9%42671.27-2953.71-6.47%-8.69%+4.68%+9.58%
'26/07/1650.2-1-1.95%-1.07%45624.98-6.61-0.01%-8.7%-1.94%+7.63%
'26/07/1551.2+2.5+5.13%+4%45631.59+893.64+2%-6.88%+3.13%+10.9%
'26/07/1448.7-0.35-0.71%+3.26%44737.95-642.57-1.42%-8.19%+0.71%+11.5%
'26/07/1349.05+0.5+1.03%+4.33%45380.52+25.91+0.06%-8.14%+0.97%+12.5%
'26/07/0948.55+0.25+0.52%+4.87%45354.61-379.8-0.83%-8.91%+1.35%+13.8%
'26/07/0848.3-0.95-1.93%+2.84%45734.41+255.3+0.56%-8.39%-2.49%+11.2%
'26/07/0749.25-0.95-1.89%+0.9%45479.11-1077.28-2.31%-10.5%+0.42%+11.4%
'26/07/0650.2-0.3-0.59%+0.3%46556.39-224.23-0.48%-10.9%-0.11%+11.2%
'26/07/0350.5+1+2.02%+2.32%46780.62+36.46+0.08%-10.9%+1.94%+13.2%
'26/07/0249.5+0.15+0.3%+2.63%46744.16-274.83-0.58%-11.4%+0.88%+14%
'26/07/0149.35-0.65-1.3%+1.3%47018.99+893.08+1.94%-9.68%-3.24%+11%
'26/06/3050+0.55+1.11%+2.43%46125.91+1126.01+2.5%-7.42%-1.39%+9.84%
'26/06/2949.45+0.4+0.82%+3.26%44999.9+428.14+0.96%-6.53%-0.14%+9.79%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2649.05-1.45-2.87%+0.3%44571.76-1683.5-3.64%-9.93%+0.77%+10.2%
'26/06/2550.5-0.4-0.79%-0.49%46255.26+211.66+0.46%-9.52%-1.25%+9.03%
'26/06/2450.9+0.2+0.39%-0.1%46043.6-1057.05-2.24%-11.5%+2.63%+11.4%
'26/06/2350.7-0.2-0.39%-0.49%47100.65-640.86-1.34%-12.7%+0.95%+12.2%
'26/06/2250.9+0.6+1.19%+0.7%47741.51+1276.31+2.75%-10.3%-1.56%+11%
'26/06/1850.3-0.3-0.59%+0.1%46465.2+587.81+1.28%-9.19%-1.87%+9.29%
'26/06/1750.600%+0.1%45877.39+68.2+0.15%-9.05%-0.15%+9.15%
'26/06/1650.6-1-1.94%-1.84%45809.19+412.2+0.91%-8.23%-2.85%+6.39%
'26/06/1551.6+1.1+2.18%+0.3%45396.99+1227.95+2.78%-5.68%-0.6%+5.97%
'26/06/1250.5-0.5-0.98%-0.69%44169.04+1019.58+2.36%-3.45%-3.34%+2.76%
'26/06/1151+1.7+3.45%+2.74%43149.46-76.08-0.18%-3.62%+3.63%+6.36%
'26/06/1049.3-2.7-5.19%-2.6%43225.54-1478.9-3.31%-6.81%-1.88%+4.21%
'26/06/095200%-2.6%44704.44+1201.66+2.76%-4.23%-2.76%+1.64%
'26/06/0852-3.2-5.8%-8.24%43502.78-1568.16-3.48%-7.56%-2.32%-0.68%
'26/06/0555.2+1+1.85%-6.55%45070.94-606.52-1.33%-8.79%+3.18%+2.24%
'26/06/0454.2-1.3-2.34%-8.74%45677.46-781.7-1.68%-10.3%-0.66%+1.59%
'26/06/0355.5+0.2+0.36%-8.41%46459.16+901.85+1.98%-8.55%-1.62%+0.14%
'26/06/0255.3-2-3.49%-11.6%45557.31+219.4+0.48%-8.11%-3.97%-3.5%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0157.3-2.7-4.5%-15.6%45337.91+604.97+1.35%-6.87%-5.85%-8.72%
'26/05/2960+1.3+2.21%-13.7%44732.94+1096.5+2.51%-4.53%-0.3%-9.19%
'26/05/2858.7+4.9+9.11%-5.86%43636.44-620.36-1.4%-5.86%+10.5%+0.01%
'26/05/2753.8+3.95+7.92%+1.6%44256.8+731.43+1.68%-4.28%+6.24%+5.89%
'26/05/2649.85+2.35+4.95%+6.63%43525.37-119.03-0.27%-4.54%+5.22%+11.2%
'26/05/2547.5+0.25+0.53%+7.2%43644.4+1376.43+3.26%-1.43%-2.73%+8.63%
'26/05/2247.25+0.15+0.32%+7.54%42267.97+899.76+2.18%+0.71%-1.86%+6.83%
'26/05/2147.100%+7.54%41368.21+1347.39+3.37%+4.1%-3.37%+3.44%
'26/05/2047.1-0.85-1.77%+5.63%40020.82-154.74-0.39%+3.7%-1.38%+1.93%
'26/05/1947.95-1.45-2.94%+2.53%40175.56-716.26-1.75%+1.88%-1.19%+0.65%
'26/05/1849.4+1.25+2.6%+5.19%40891.82-280.54-0.68%+1.19%+3.28%+4%
'26/05/1548.15+1.45+3.1%+8.46%41172.36-579.39-1.39%-0.22%+4.49%+8.67%
'26/05/1446.7-0.55-1.16%+7.2%41751.75+377.25+0.91%+0.69%-2.07%+6.5%
'26/05/1347.25-1.45-2.98%+4%41374.5-523.82-1.25%-0.56%-1.73%+4.57%
'26/05/1248.7-0.3-0.61%+3.37%41898.32+108.26+0.26%-0.31%-0.87%+3.67%
'26/05/1149+1.5+3.16%+6.63%41790.06+186.12+0.45%+0.14%+2.71%+6.49%
'26/05/0847.5-0.95-1.96%+4.54%41603.94-329.84-0.79%-0.65%-1.17%+5.19%
'26/05/0748.4500%+4.54%41933.78+794.93+1.93%+1.27%-1.93%+3.27%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0648.45+1.45+3.09%+7.77%41138.85+369.56+0.91%+2.19%+2.18%+5.58%
'26/05/0547+0.25+0.53%+8.34%40769.29+64.15+0.16%+2.35%+0.37%+5.99%
'26/05/0446.75+0.15+0.32%+8.69%40705.14+1778.51+4.57%+7.03%-4.25%+1.66%
'26/04/3046.6-0.5-1.06%+7.54%38926.63-376.87-0.96%+6%-0.1%+1.54%
'26/04/2947.1-0.35-0.74%+6.74%39303.5-218.23-0.55%+5.41%-0.19%+1.33%
'26/04/2847.45+0.3+0.64%+7.42%39521.73-94.9-0.24%+5.16%+0.88%+2.26%
'26/04/2747.15+0.1+0.21%+7.65%39616.63+684.23+1.76%+7.01%-1.55%+0.64%
'26/04/2447.05-0.35-0.74%+6.86%38932.4+1218.25+3.23%+10.5%-3.97%-3.61%
'26/04/2347.4-0.6-1.25%+5.52%37714.15-164.32-0.43%+9.99%-0.82%-4.47%
'26/04/2248+0.3+0.63%+6.18%37878.47+273.36+0.73%+10.8%-0.1%-4.6%
'26/04/2147.7-0.6-1.24%+4.87%37605.11+646.31+1.75%+12.7%-2.99%-7.86%
'26/04/2048.3+0.1+0.21%+5.08%36958.8+154.46+0.42%+13.2%-0.21%-8.11%
'26/04/1748.2+0.65+1.37%+6.52%36804.34-327.68-0.88%+12.2%+2.25%-5.68%
'26/04/1647.55+1.25+2.7%+9.4%37132.02+409.88+1.12%+13.5%+1.58%-4.06%
'26/04/1546.3+0.55+1.2%+10.7%36722.14+426.02+1.17%+14.8%+0.03%-4.07%
'26/04/1445.75+1.35+3.04%+14.1%36296.12+838.83+2.37%+17.5%+0.67%-3.42%
'26/04/1344.4-0.1-0.22%+13.8%35457.29+39.46+0.11%+17.6%-0.33%-3.81%
'26/04/1044.5+0.15+0.34%+14.2%35417.83+556.67+1.6%+19.5%-1.26%-5.3%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944.35+0.2+0.45%+14.7%34861.16+99.78+0.29%+19.9%+0.16%-5.13%
'26/04/0844.15+0.75+1.73%+16.7%34761.38+1531.56+4.61%+25.4%-2.88%-8.67%
'26/04/0743.4-0.15-0.34%+16.3%33229.82+657.39+2.02%+27.9%-2.36%-11.6%
'26/04/0243.55-0.3-0.68%+15.5%32572.43-602.39-1.82%+25.6%+1.14%-10.1%
'26/04/0143.85-0.6-1.35%+13.9%33174.82+1451.83+4.58%+31.3%-5.93%-17.4%
'26/03/3144.45-0.05-0.11%+13.8%31722.99-795.17-2.45%+28.1%+2.34%-14.3%
'26/03/3044.5-0.3-0.67%+13.1%32518.16-594.43-1.8%+25.8%+1.13%-12.8%
'26/03/2744.8-0.2-0.44%+12.6%33112.59-225.03-0.68%+25%+0.24%-12.4%
'26/03/2645+0.7+1.58%+14.3%33337.62-101.49-0.3%+24.6%+1.88%-10.3%
'26/03/2544.3+0.8+1.84%+16.4%33439.11+826.87+2.54%+27.7%-0.7%-11.3%
'26/03/2443.5-0.15-0.34%+16%32612.24-110.26-0.34%+27.3%0%-11.3%
'26/03/2343.65-1.3-2.89%+12.7%32722.5-821.38-2.45%+24.2%-0.44%-11.5%
'26/03/2044.95+1.3+2.98%+16%33543.88-145.8-0.43%+23.7%+3.41%-7.63%
'26/03/1943.65-0.05-0.11%+15.9%33689.68-658.9-1.92%+21.3%+1.81%-5.39%
'26/03/1843.7+0.55+1.27%+17.4%34348.58+512.01+1.51%+23.1%-0.24%-5.75%
'26/03/1743.15+0.6+1.41%+19%33836.57+494.06+1.48%+25%-0.07%-5.91%
'26/03/1642.55-0.55-1.28%+17.5%33342.51-57.81-0.17%+24.7%-1.11%-7.22%
'26/03/1343.1-0.25-0.58%+16.8%33400.32-181.54-0.54%+24.1%-0.04%-7.22%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1243.35-1.35-3.02%+13.3%33581.86-532.33-1.56%+22.1%-1.46%-8.81%
'26/03/1144.7+0.5+1.13%+14.6%34114.19+1342.32+4.1%+27.1%-2.97%-12.5%
'26/03/1044.2+0.35+0.8%+15.5%32771.87+661.45+2.06%+29.7%-1.26%-14.2%
'26/03/0943.85-2.2-4.78%+9.99%32110.42-1489.12-4.43%+24%-0.35%-14%
'26/03/0646.05-0.55-1.18%+8.69%33599.54-73.4-0.22%+23.7%-0.96%-15%
'26/03/0546.6-0.25-0.53%+8.11%33672.94+844.06+2.57%+26.9%-3.1%-18.8%
'26/03/0446.85-1.55-3.2%+4.65%32828.88-1494.77-4.35%+21.4%+1.15%-16.7%
'26/03/0348.4-0.55-1.12%+3.47%34323.65-771.44-2.2%+18.7%+1.08%-15.2%
'26/03/0248.95-0.75-1.51%+1.91%35095.09-319.4-0.9%+17.6%-0.61%-15.7%
'26/02/2649.7+0.3+0.61%+2.53%35414.49+1.420%+17.6%+0.61%-15.1%
'26/02/2549.400%+2.53%35413.07+712.25+2.05%+20.1%-2.05%-17.5%
'26/02/2449.4-0.25-0.5%+2.01%34700.82+927.56+2.75%+23.4%-3.25%-21.3%
'26/02/2349.65+1.95+4.09%+6.18%33773.26+167.55+0.5%+24%+3.59%-17.8%
'26/02/1147.7-0.3-0.62%+5.52%33605.71+532.74+1.61%+26%-2.23%-20.4%
'26/02/1048+0.3+0.63%+6.18%33072.97+668.35+2.06%+28.6%-1.43%-22.4%
'26/02/0947.7+0.5+1.06%+7.31%32404.62+621.7+1.96%+31.1%-0.9%-23.8%
'26/02/0647.2-0.9-1.87%+5.3%31782.92-18.35-0.06%+31%-1.81%-25.7%
'26/02/0548.1-0.9-1.84%+3.37%31801.27-488.54-1.51%+29%-0.33%-25.7%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0449+0.9+1.87%+5.3%32289.81+94.45+0.29%+29.4%+1.58%-24.1%
'26/02/0348.1-0.5-1.03%+4.22%32195.36+571.33+1.81%+31.7%-2.84%-27.5%
'26/02/0248.6-0.5-1.02%+3.16%31624.03-439.72-1.37%+29.9%+0.35%-26.8%
'26/01/3049.1-0.25-0.51%+2.63%32063.75-472.52-1.45%+28%+0.94%-25.4%
'26/01/2949.35+1+2.07%+4.76%32536.27-267.55-0.82%+27%+2.89%-22.2%
'26/01/2848.35-0.15-0.31%+4.43%32803.82+485.9+1.5%+28.9%-1.81%-24.5%
'26/01/2748.5+0.4+0.83%+5.3%32317.92+253.4+0.79%+29.9%+0.04%-24.6%
'26/01/2648.1-0.9-1.84%+3.37%32064.52+103.01+0.32%+30.3%-2.16%-27%
'26/01/2349+0.3+0.62%+4%31961.51+215.43+0.68%+31.2%-0.06%-27.2%
'26/01/2248.7-0.65-1.32%+2.63%31746.08+499.71+1.6%+33.3%-2.92%-30.7%
'26/01/2149.35-0.65-1.3%+1.3%31246.37-513.62-1.62%+31.2%+0.32%-29.9%
'26/01/2050-0.8-1.57%-0.3%31759.99+120.7+0.38%+31.7%-1.95%-32%
'26/01/1950.8+2.1+4.31%+4%31639.29+230.59+0.73%+32.6%+3.58%-28.6%
'26/01/1648.7+2.15+4.62%+8.81%31408.7+598.12+1.94%+35.2%+2.68%-26.4%
'26/01/1546.55+0.45+0.98%+9.87%30810.58-131.2-0.42%+34.6%+1.4%-24.8%
'26/01/1446.1+1.05+2.33%+12.4%30941.78+234.56+0.76%+35.7%+1.57%-23.2%
'26/01/1345.0500%+12.4%30707.22+139.93+0.46%+36.3%-0.46%-23.9%
'26/01/1245.05+0.65+1.46%+14.1%30567.29+278.33+0.92%+37.5%+0.54%-23.5%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0944.4+0.4+0.91%+15.1%30288.96-71.59-0.24%+37.2%+1.15%-22.1%
'26/01/0844-0.05-0.11%+15%30360.55-74.92-0.25%+36.9%+0.14%-21.9%
'26/01/0744.05-0.45-1.01%+13.8%30435.47-140.83-0.46%+36.3%-0.55%-22.4%
'26/01/0644.500%+13.8%30576.3+471.26+1.57%+38.4%-1.57%-24.6%
'26/01/0544.500%+13.8%30105.04+755.23+2.57%+41.9%-2.57%-28.1%
'26/01/0244.5+0.35+0.79%+14.7%29349.81+386.21+1.33%+43.8%-0.54%-29.1%
'25/12/3144.15-0.5-1.12%+13.4%28963.6+256.47+0.89%+45.1%-2.01%-31.7%
'25/12/3044.65-0.2-0.45%+12.9%28707.13-103.76-0.36%+44.6%-0.09%-31.7%
'25/12/2944.85-0.95-2.07%+10.6%28810.89+254.87+0.89%+45.9%-2.96%-35.3%
'25/12/2645.800%+10.6%28556.02+184.04+0.65%+46.8%-0.65%-36.3%
'25/12/2445.800%+10.6%28371.98+61.51+0.22%+47.2%-0.22%-36.6%
'25/12/2345.8+0.05+0.11%+10.7%28310.47+160.83+0.57%+48%-0.46%-37.3%
'25/12/2245.7500%+10.7%28149.64+453.29+1.64%+50.4%-1.64%-39.7%
'25/12/1945.7500%+10.7%27696.35+227.82+0.83%+51.7%-0.83%-41%
'25/12/1845.75+0.25+0.55%+11.3%27468.53-56.64-0.21%+51.4%+0.76%-40%
'25/12/1745.5+0.25+0.55%+11.9%27525.17-11.49-0.04%+51.3%+0.59%-39.4%
'25/12/1645.25-1.7-3.62%+7.88%27536.66-330.28-1.19%+49.5%-2.43%-41.6%
'25/12/1546.95+0.45+0.97%+8.92%27866.94-331.08-1.17%+47.7%+2.14%-38.8%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1246.7500%+8.88%28198.02+173.27+0.62%+48.7%-0.62%-39.8%
'25/12/1146.75+0.75+1.63%+10.7%28024.75-375.98-1.32%+46.7%+2.95%-36%
'25/12/1046-0.5-1.08%+9.46%28400.73+218.13+0.77%+47.8%-1.85%-38.4%
'25/12/0946.5+1+2.2%+11.9%28182.6-121.18-0.43%+47.2%+2.63%-35.3%
'25/12/0845.5-1.05-2.26%+9.34%28303.78+322.89+1.15%+48.9%-3.41%-39.5%
'25/12/0546.55+0.25+0.54%+9.94%27980.89+185.18+0.67%+49.9%-0.13%-40%
'25/12/0446.3+0.1+0.22%+10.2%27795.71+2.67+0.01%+49.9%+0.21%-39.7%
'25/12/0346.2+1.5+3.36%+13.9%27793.04+228.77+0.83%+51.1%+2.53%-37.3%
'25/12/0244.7+0.15+0.34%+14.3%27564.27+221.74+0.81%+52.4%-0.47%-38.1%
'25/12/0144.55+0.4+0.91%+15.3%27342.53-283.95-1.03%+50.8%+1.94%-35.5%
'25/11/2844.15-1-2.21%+12.7%27626.48+71.95+0.26%+51.2%-2.47%-38.5%
'25/11/2745.15-0.7-1.53%+11%27554.53+144.99+0.53%+52%-2.06%-41%
'25/11/2645.85+0.05+0.11%+11.1%27409.54+497.37+1.85%+54.8%-1.74%-43.7%
'25/11/2545.8-0.15-0.33%+10.8%26912.17+407.93+1.54%+57.2%-1.87%-46.4%
'25/11/2445.95+1.85+4.2%+15.4%26504.24+69.3+0.26%+57.6%+3.94%-42.2%
'25/11/2144.1+2.3+5.5%+21.8%26434.94-991.42-3.61%+51.9%+9.11%-30.1%
'25/11/2041.8-1.25-2.9%+18.2%27426.36+846.24+3.18%+56.7%-6.08%-38.5%
'25/11/1943.05-0.75-1.71%+16.2%26580.12-176-0.66%+55.7%-1.05%-39.5%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.8-1.4-3.1%+12.6%26756.12-691.19-2.52%+51.8%-0.58%-39.2%
'25/11/1745.2+0.4+0.89%+13.6%27447.31+49.81+0.18%+52.1%+0.71%-38.4%
'25/11/1444.8-0.6-1.32%+12.1%27397.5-506.06-1.81%+49.3%+0.49%-37.2%
'25/11/1345.4+0.25+0.55%+12.7%27903.56-43.53-0.16%+49.1%+0.71%-36.3%
'25/11/1245.15+1.3+2.96%+16.1%27947.09+162.14+0.58%+49.9%+2.38%-33.9%
'25/11/1143.85-0.25-0.57%+15.4%27784.95-84.56-0.3%+49.5%-0.27%-34.1%