≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / K線比較(日)

1584 精剛

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.5-0.2-1.21%3.64%16.816.816.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
460757.4萬3421.34張/筆16.480.7726.720.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9951,547萬5151.93張/筆15.55+0.6 (+3.77%)

連續漲跌: 首日下跌  ( -0.2元 / -1.21%)

財報評分: 最新45分 / 平均39分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 精剛最近一年累積取得有價證券達公告標準 (公告訊息 11/06 20:32)

• 精剛2026年第3季合併財務報告 (公告訊息 10/29 17:27)

• 精剛設置永續長 (公告訊息 10/29 17:25)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0916.3-0.2-1.21%-1.21%41661.7+1960.06+4.94%+4.94%-6.15%-6.15%
'26/11/0616.5+0.6+3.77%+2.52%39701.64-1873.08-4.51%+0.21%+8.28%+2.31%
'26/11/0515.9-0.35-2.15%+0.31%41574.72-1374.19-3.2%-3%+1.05%+3.3%
'26/11/0416.25-0.45-2.69%-2.4%42948.91-358.63-0.83%-3.8%-1.86%+1.41%
'26/11/0316.7-0.45-2.62%-4.96%43307.54-1612.6-3.59%-7.25%+0.97%+2.3%
'26/11/0217.15-0.05-0.29%-5.23%44920.14-291.69-0.65%-7.85%+0.36%+2.62%
'26/10/3017.2-0.25-1.43%-6.59%45211.83-1156.5-2.49%-10.2%+1.06%+3.56%
'26/10/2917.45-0.05-0.29%-6.86%46368.33-667.25-1.42%-11.4%+1.13%+4.57%
'26/10/2817.5+0.05+0.29%-6.59%47035.58+939.35+2.04%-9.62%-1.75%+3.03%
'26/10/2717.45-0.15-0.85%-7.39%46096.23+54.8+0.12%-9.51%-0.97%+2.13%
'26/10/2217.6-0.15-0.85%-8.17%46041.43-846.34-1.81%-11.1%+0.96%+2.98%
'26/10/2117.75+0.05+0.28%-7.91%46887.77+594.84+1.28%-10%-1%+2.09%
'26/10/2017.7-0.2-1.12%-8.94%46292.93-529.15-1.13%-11%+0.01%+2.08%
'26/10/1917.9-0.05-0.28%-9.19%46822.08-289.18-0.61%-11.6%+0.33%+2.38%
'26/10/1617.95+0.1+0.56%-8.68%47111.26+141.39+0.3%-11.3%+0.26%+2.62%
'26/10/1517.85-0.3-1.65%-10.2%46969.87-1655.96-3.41%-14.3%+1.76%+4.13%
'26/10/1418.15+0.15+0.83%-9.44%48625.83+284.52+0.59%-13.8%+0.24%+4.37%
'26/10/1318-0.05-0.28%-9.7%48341.31-960.65-1.95%-15.5%+1.67%+5.8%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.05+0.25+1.4%-8.43%49301.96-11.48-0.02%-15.5%+1.42%+7.09%
'26/10/0817.8-0.3-1.66%-9.94%49313.44-492.93-0.99%-16.4%-0.67%+6.41%
'26/10/0718.1-0.05-0.28%-10.2%49806.37-16.18-0.03%-16.4%-0.25%+6.19%
'26/10/0618.15+0.05+0.28%-9.94%49822.55+110.51+0.22%-16.2%+0.06%+6.25%
'26/10/0518.1-0.5-2.69%-12.4%49712.04+1236.3+2.55%-14.1%-5.24%+1.69%
'26/10/0218.600%-12.4%48475.74+122.25+0.25%-13.8%-0.25%+1.47%
'26/10/0118.6-0.25-1.33%-13.5%48353.49+413.36+0.86%-13.1%-2.19%-0.43%
'26/09/3018.85+0.8+4.43%-9.7%47940.13+308.17+0.65%-12.5%+3.78%+2.84%
'26/09/2918.05+0.05+0.28%-9.44%47631.96-392.64-0.82%-13.2%+1.1%+3.8%
'26/09/2418-0.1-0.55%-9.94%48024.6-132.69-0.28%-13.5%-0.27%+3.54%
'26/09/2318.100%-9.94%48157.29+357.12+0.75%-12.8%-0.75%+2.9%
'26/09/2218.1-0.15-0.82%-10.7%47800.17+81.33+0.17%-12.7%-0.99%+2.01%
'26/09/2118.25+0.05+0.27%-10.4%47718.84+538.09+1.14%-11.7%-0.87%+1.26%
'26/09/1818.200%-10.4%47180.75+892.75+1.93%-9.99%-1.93%-0.44%
'26/09/1718.2+0.2+1.11%-9.44%46288+439.1+0.96%-9.13%+0.15%-0.31%
'26/09/161800%-9.44%45848.9+337.41+0.74%-8.46%-0.74%-0.99%
'26/09/151800%-9.44%45511.49-351.03-0.77%-9.16%+0.77%-0.28%
'26/09/1418+0.15+0.84%-8.68%45862.52-322.33-0.7%-9.79%+1.54%+1.11%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.8500%-8.68%46184.85-755.64-1.61%-11.2%+1.61%+2.56%
'26/09/1017.85-0.05-0.28%-8.94%46940.49-242.87-0.51%-11.7%+0.23%+2.76%
'26/09/0917.9+0.2+1.13%-7.91%47183.36+77.58+0.16%-11.6%+0.97%+3.65%
'26/09/0817.7-0.1-0.56%-8.43%47105.78-220.49-0.47%-12%-0.09%+3.54%
'26/09/0717.8-0.2-1.11%-9.44%47326.27+775.14+1.67%-10.5%-2.78%+1.06%
'26/09/0418-0.1-0.55%-9.94%46551.13+693.47+1.51%-9.15%-2.06%-0.79%
'26/09/0318.1+0.05+0.28%-9.7%45857.66-307.06-0.67%-9.75%+0.95%+0.06%
'26/09/0218.05-0.2-1.1%-10.7%46164.72-784-1.67%-11.3%+0.57%+0.58%
'26/09/0118.25+0.25+1.39%-9.44%46948.72+820.25+1.78%-9.68%-0.39%+0.24%
'26/08/3118-0.2-1.1%-10.4%46128.47-202.98-0.44%-10.1%-0.66%-0.36%
'26/08/2818.2-0.35-1.89%-12.1%46331.45+356.23+0.77%-9.38%-2.66%-2.75%
'26/08/2718.55+0.4+2.2%-10.2%45975.22+142.6+0.31%-9.1%+1.89%-1.09%
'26/08/2618.15+0.3+1.68%-8.68%45832.62+663.16+1.47%-7.77%+0.21%-0.92%
'26/08/2517.85+0.05+0.28%-8.43%45169.46+407.14+0.91%-6.93%-0.63%-1.5%
'26/08/2417.8-0.4-2.2%-10.4%44762.32-461.97-1.02%-7.88%-1.18%-2.56%
'26/08/2118.2+0.2+1.11%-9.44%45224.29+290.55+0.65%-7.28%+0.46%-2.16%
'26/08/2018+0.25+1.41%-8.17%44933.74+214.39+0.48%-6.84%+0.93%-1.33%
'26/08/1917.75-0.15-0.84%-8.94%44719.35-589.33-1.3%-8.05%+0.46%-0.89%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.9-0.2-1.1%-9.94%45308.68-548.59-1.2%-9.15%+0.1%-0.8%
'26/08/1718.1-0.05-0.28%-10.2%45857.27+46.26+0.1%-9.06%-0.38%-1.14%
'26/08/1418.15+0.2+1.11%-9.19%45811.01-210.47-0.46%-9.47%+1.57%+0.28%
'26/08/1317.95-0.05-0.28%-9.44%46021.48+503.41+1.11%-8.47%-1.39%-0.97%
'26/08/1218+0.1+0.56%-8.94%45518.07+397.35+0.88%-7.67%-0.32%-1.27%
'26/08/1117.9-0.1-0.56%-9.44%45120.72+191.96+0.43%-7.27%-0.99%-2.17%
'26/08/1018-0.05-0.28%-9.7%44928.76+702.85+1.59%-5.8%-1.87%-3.9%
'26/08/0718.05+0.55+3.14%-6.86%44225.91-170.79-0.38%-6.16%+3.52%-0.7%
'26/08/0617.5+0.1+0.57%-6.32%44396.7-214.9-0.48%-6.61%+1.05%+0.29%
'26/08/0517.4+0.1+0.58%-5.78%44611.6+1250.94+2.88%-3.92%-2.3%-1.86%
'26/08/0417.3+0.1+0.58%-5.23%43360.66-25.75-0.06%-3.98%+0.64%-1.26%
'26/08/0317.200%-5.23%43386.41+266.66+0.62%-3.38%-0.62%-1.85%
'26/07/3117.2+0.35+2.08%-3.26%43119.75+3186.45+7.98%+4.33%-5.9%-7.59%
'26/07/3016.85-0.35-2.03%-5.23%39933.3-105.88-0.26%+4.05%-1.77%-9.28%
'26/07/2917.2-0.75-4.18%-9.19%40039.18-1564.18-3.76%+0.14%-0.42%-9.33%
'26/07/2817.95-0.8-4.27%-13.1%41603.36-2030.83-4.65%-4.52%+0.38%-8.55%
'26/07/2718.75-0.5-2.6%-15.3%43634.19-20.65-0.05%-4.57%-2.55%-10.8%
'26/07/2419.25-0.25-1.28%-16.4%43654.84-1195.97-2.67%-7.11%+1.39%-9.3%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.5-0.4-2.01%-18.1%44850.81+25.03+0.06%-7.06%-2.07%-11%
'26/07/2219.9-0.15-0.75%-18.7%44825.78+592.91+1.34%-5.81%-2.09%-12.9%
'26/07/2120.05+0.65+3.35%-16%44232.87+1783.17+4.2%-1.86%-0.85%-14.1%
'26/07/2019.4+0.15+0.78%-15.3%42449.7-221.57-0.52%-2.37%+1.3%-13%
'26/07/1719.25-0.8-3.99%-18.7%42671.27-2953.71-6.47%-8.69%+2.48%-10%
'26/07/1620.05-0.15-0.74%-19.3%45624.98-6.61-0.01%-8.7%-0.73%-10.6%
'26/07/1520.2+0.25+1.25%-18.3%45631.59+893.64+2%-6.88%-0.75%-11.4%
'26/07/1419.95-1-4.77%-22.2%44737.95-642.57-1.42%-8.19%-3.35%-14%
'26/07/1320.95+1.45+7.44%-16.4%45380.52+25.91+0.06%-8.14%+7.38%-8.27%
'26/07/0919.5+0.15+0.78%-15.8%45354.61-379.8-0.83%-8.91%+1.61%-6.86%
'26/07/0819.35-0.1-0.51%-16.2%45734.41+255.3+0.56%-8.39%-1.07%-7.8%
'26/07/0719.45-0.55-2.75%-18.5%45479.11-1077.28-2.31%-10.5%-0.44%-7.99%
'26/07/0620-0.1-0.5%-18.9%46556.39-224.23-0.48%-10.9%-0.02%-7.96%
'26/07/0320.1+1.2+6.35%-13.8%46780.62+36.46+0.08%-10.9%+6.27%-2.88%
'26/07/0218.9-0.15-0.79%-14.4%46744.16-274.83-0.58%-11.4%-0.21%-3.04%
'26/07/0119.0500%-14.4%47018.99+893.08+1.94%-9.68%-1.94%-4.76%
'26/06/3019.05+0.5+2.7%-12.1%46125.91+1126.01+2.5%-7.42%+0.2%-4.71%
'26/06/2918.55-0.15-0.8%-12.8%44999.9+428.14+0.96%-6.53%-1.76%-6.31%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.7-0.25-1.32%-14%44571.76-1683.5-3.64%-9.93%+2.32%-4.05%
'26/06/2518.95-0.2-1.04%-14.9%46255.26+211.66+0.46%-9.52%-1.5%-5.37%
'26/06/2419.15-0.2-1.03%-15.8%46043.6-1057.05-2.24%-11.5%+1.21%-4.21%
'26/06/2319.35-0.2-1.02%-16.6%47100.65-640.86-1.34%-12.7%+0.32%-3.89%
'26/06/2219.55+0.15+0.77%-16%47741.51+1276.31+2.75%-10.3%-1.98%-5.64%
'26/06/1819.6500%-15.8%46465.2+587.81+1.28%-9.19%-1.28%-6.59%
'26/06/1719.6500%-15.8%45877.39+68.2+0.15%-9.05%-0.15%-6.72%
'26/06/1619.65-0.1-0.51%-16.2%45809.19+412.2+0.91%-8.23%-1.42%-7.97%
'26/06/1519.75+0.1+0.51%-15.8%45396.99+1227.95+2.78%-5.68%-2.27%-10.1%
'26/06/1219.65+0.15+0.77%-15.1%44169.04+1019.58+2.36%-3.45%-1.59%-11.7%
'26/06/1119.5-0.05-0.26%-15.3%43149.46-76.08-0.18%-3.62%-0.08%-11.7%
'26/06/1019.55-0.05-0.26%-15.6%43225.54-1478.9-3.31%-6.81%+3.05%-8.75%
'26/06/0919.6-0.1-0.51%-16%44704.44+1201.66+2.76%-4.23%-3.27%-11.8%
'26/06/0819.7-0.3-1.5%-17.3%43502.78-1568.16-3.48%-7.56%+1.98%-9.69%
'26/06/0520-0.35-1.72%-18.7%45070.94-606.52-1.33%-8.79%-0.39%-9.88%
'26/06/0420.35-0.15-0.73%-19.3%45677.46-781.7-1.68%-10.3%+0.95%-8.94%
'26/06/0320.5+0.65+3.27%-16.6%46459.16+901.85+1.98%-8.55%+1.29%-8.07%
'26/06/0219.8500%-16.6%45557.31+219.4+0.48%-8.11%-0.48%-8.52%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.85+0.05+0.25%-16.4%45337.91+604.97+1.35%-6.87%-1.1%-9.55%
'26/05/2919.800%-16.4%44732.94+1096.5+2.51%-4.53%-2.51%-11.9%
'26/05/2819.8+0.35+1.8%-14.9%43636.44-620.36-1.4%-5.86%+3.2%-9.05%
'26/05/2719.45-0.3-1.52%-16.2%44256.8+731.43+1.68%-4.28%-3.2%-11.9%
'26/05/2619.75-0.45-2.23%-18.1%43525.37-119.03-0.27%-4.54%-1.96%-13.5%
'26/05/2520.2+0.55+2.8%-15.8%43644.4+1376.43+3.26%-1.43%-0.46%-14.3%
'26/05/2219.6500%-15.8%42267.97+899.76+2.18%+0.71%-2.18%-16.5%
'26/05/2119.6500%-15.8%41368.21+1347.39+3.37%+4.1%-3.37%-19.9%
'26/05/2019.65-0.05-0.25%-16%40020.82-154.74-0.39%+3.7%+0.14%-19.7%
'26/05/1919.7-0.05-0.25%-16.2%40175.56-716.26-1.75%+1.88%+1.5%-18.1%
'26/05/1819.7500%-16.2%40891.82-280.54-0.68%+1.19%+0.68%-17.4%
'26/05/1519.7500%-16.2%41172.36-579.39-1.39%-0.22%+1.39%-16%
'26/05/1419.75-0.25-1.25%-17.2%41751.75+377.25+0.91%+0.69%-2.16%-17.9%
'26/05/132000%-17.2%41374.5-523.82-1.25%-0.56%+1.25%-16.7%
'26/05/1220-0.4-1.96%-18.9%41898.32+108.26+0.26%-0.31%-2.22%-18.6%
'26/05/1120.4+0.3+1.49%-17.7%41790.06+186.12+0.45%+0.14%+1.04%-17.8%
'26/05/0820.1-0.25-1.23%-18.7%41603.94-329.84-0.79%-0.65%-0.44%-18%
'26/05/0720.35+0.35+1.75%-17.2%41933.78+794.93+1.93%+1.27%-0.18%-18.5%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620-0.05-0.25%-17.5%41138.85+369.56+0.91%+2.19%-1.16%-19.6%
'26/05/0520.05+0.05+0.25%-17.2%40769.29+64.15+0.16%+2.35%+0.09%-19.6%
'26/05/0420+0.4+2.04%-15.6%40705.14+1778.51+4.57%+7.03%-2.53%-22.6%
'26/04/3019.6-0.3-1.51%-16.8%38926.63-376.87-0.96%+6%-0.55%-22.8%
'26/04/2919.9+0.15+0.76%-16.2%39303.5-218.23-0.55%+5.41%+1.31%-21.6%
'26/04/2819.75+0.3+1.54%-14.9%39521.73-94.9-0.24%+5.16%+1.78%-20.1%
'26/04/2719.45-0.5-2.51%-17%39616.63+684.23+1.76%+7.01%-4.27%-24.1%
'26/04/2419.95-0.45-2.21%-18.9%38932.4+1218.25+3.23%+10.5%-5.44%-29.3%
'26/04/2320.4-0.85-4%-22.1%37714.15-164.32-0.43%+9.99%-3.57%-32.1%
'26/04/2221.25-0.4-1.85%-23.6%37878.47+273.36+0.73%+10.8%-2.58%-34.3%
'26/04/2121.65-0.15-0.69%-24.1%37605.11+646.31+1.75%+12.7%-2.44%-36.8%
'26/04/2021.8+0.65+3.07%-21.7%36958.8+154.46+0.42%+13.2%+2.65%-34.9%
'26/04/1721.15+0.05+0.24%-21.6%36804.34-327.68-0.88%+12.2%+1.12%-33.8%
'26/04/1621.1+0.2+0.96%-20.8%37132.02+409.88+1.12%+13.5%-0.16%-34.3%
'26/04/1520.9-0.05-0.24%-21%36722.14+426.02+1.17%+14.8%-1.41%-35.8%
'26/04/1420.95-0.2-0.95%-21.7%36296.12+838.83+2.37%+17.5%-3.32%-39.2%
'26/04/1321.15-0.1-0.47%-22.1%35457.29+39.46+0.11%+17.6%-0.58%-39.7%
'26/04/1021.25-0.7-3.19%-24.6%35417.83+556.67+1.6%+19.5%-4.79%-44.1%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.95-0.3-1.35%-25.6%34861.16+99.78+0.29%+19.9%-1.64%-45.5%
'26/04/0822.25+0.6+2.77%-23.6%34761.38+1531.56+4.61%+25.4%-1.84%-48.9%
'26/04/0721.65-0.1-0.46%-23.9%33229.82+657.39+2.02%+27.9%-2.48%-51.8%
'26/04/0221.75-0.25-1.14%-24.8%32572.43-602.39-1.82%+25.6%+0.68%-50.4%
'26/04/0122+0.25+1.15%-23.9%33174.82+1451.83+4.58%+31.3%-3.43%-55.2%
'26/03/3121.75-0.15-0.68%-24.4%31722.99-795.17-2.45%+28.1%+1.77%-52.5%
'26/03/3021.9+0.25+1.15%-23.6%32518.16-594.43-1.8%+25.8%+2.95%-49.4%
'26/03/2721.65-0.15-0.69%-24.1%33112.59-225.03-0.68%+25%-0.01%-49.1%
'26/03/2621.8-0.1-0.46%-24.4%33337.62-101.49-0.3%+24.6%-0.16%-49%
'26/03/2521.9+0.05+0.23%-24.3%33439.11+826.87+2.54%+27.7%-2.31%-52%
'26/03/2421.85-0.35-1.58%-25.5%32612.24-110.26-0.34%+27.3%-1.24%-52.8%
'26/03/2322.2-0.5-2.2%-27.1%32722.5-821.38-2.45%+24.2%+0.25%-51.3%
'26/03/2022.7+0.2+0.89%-26.4%33543.88-145.8-0.43%+23.7%+1.32%-50.1%
'26/03/1922.5-0.65-2.81%-28.5%33689.68-658.9-1.92%+21.3%-0.89%-49.8%
'26/03/1823.15+0.35+1.54%-27.4%34348.58+512.01+1.51%+23.1%+0.03%-50.5%
'26/03/1722.8+0.25+1.11%-26.6%33836.57+494.06+1.48%+25%-0.37%-51.6%
'26/03/1622.55-0.1-0.44%-26.9%33342.51-57.81-0.17%+24.7%-0.27%-51.7%
'26/03/1322.65-1.05-4.43%-30.2%33400.32-181.54-0.54%+24.1%-3.89%-54.2%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.7+1.2+5.33%-26.4%33581.86-532.33-1.56%+22.1%+6.89%-48.6%
'26/03/1122.5+0.45+2.04%-24.9%34114.19+1342.32+4.1%+27.1%-2.06%-52.1%
'26/03/1022.05-0.15-0.68%-25.5%32771.87+661.45+2.06%+29.7%-2.74%-55.2%
'26/03/0922.2-1.5-6.33%-30.2%32110.42-1489.12-4.43%+24%-1.9%-54.2%
'26/03/0623.7-0.05-0.21%-30.3%33599.54-73.4-0.22%+23.7%+0.01%-54%
'26/03/0523.75+0.95+4.17%-27.4%33672.94+844.06+2.57%+26.9%+1.6%-54.3%
'26/03/0422.8-0.55-2.36%-29.1%32828.88-1494.77-4.35%+21.4%+1.99%-50.5%
'26/03/0323.3500%-29.1%34323.65-771.44-2.2%+18.7%+2.2%-47.8%
'26/03/0223.35-0.3-1.27%-30%35095.09-319.4-0.9%+17.6%-0.37%-47.7%
'26/02/2623.65-0.2-0.84%-30.6%35414.49+1.420%+17.6%-0.84%-48.3%
'26/02/2523.85-0.65-2.65%-32.4%35413.07+712.25+2.05%+20.1%-4.7%-52.5%
'26/02/2424.5-0.15-0.61%-32.9%34700.82+927.56+2.75%+23.4%-3.36%-56.2%
'26/02/2324.65+1.05+4.45%-29.9%33773.26+167.55+0.5%+24%+3.95%-53.8%
'26/02/1123.6+0.05+0.21%-29.7%33605.71+532.74+1.61%+26%-1.4%-55.7%
'26/02/1023.55-0.35-1.46%-30.8%33072.97+668.35+2.06%+28.6%-3.52%-59.3%
'26/02/0923.9+0.6+2.58%-29%32404.62+621.7+1.96%+31.1%+0.62%-60.1%
'26/02/0623.3-1.3-5.28%-32.7%31782.92-18.35-0.06%+31%-5.22%-63.7%
'26/02/0524.6-0.75-2.96%-34.7%31801.27-488.54-1.51%+29%-1.45%-63.7%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.35+0.7+2.84%-32.9%32289.81+94.45+0.29%+29.4%+2.55%-62.3%
'26/02/0324.65-0.9-3.52%-35.2%32195.36+571.33+1.81%+31.7%-5.33%-67%
'26/02/0225.55+0.75+3.02%-33.3%31624.03-439.72-1.37%+29.9%+4.39%-63.2%
'26/01/3024.8-0.1-0.4%-33.5%32063.75-472.52-1.45%+28%+1.05%-61.6%
'26/01/2924.9+1.05+4.4%-30.6%32536.27-267.55-0.82%+27%+5.22%-57.6%
'26/01/2823.8500%-30.6%32803.82+485.9+1.5%+28.9%-1.5%-59.5%
'26/01/2723.85-0.7-2.85%-32.6%32317.92+253.4+0.79%+29.9%-3.64%-62.5%
'26/01/2624.55+0.4+1.66%-31.5%32064.52+103.01+0.32%+30.3%+1.34%-61.8%
'26/01/2324.15-0.2-0.82%-32%31961.51+215.43+0.68%+31.2%-1.5%-63.3%
'26/01/2224.35+0.15+0.62%-31.6%31746.08+499.71+1.6%+33.3%-0.98%-64.9%
'26/01/2124.2+0.05+0.21%-31.5%31246.37-513.62-1.62%+31.2%+1.83%-62.6%
'26/01/2024.1500%-31.5%31759.99+120.7+0.38%+31.7%-0.38%-63.1%
'26/01/1924.15+0.15+0.62%-31%31639.29+230.59+0.73%+32.6%-0.11%-63.7%
'26/01/1624+0.2+0.84%-30.5%31408.7+598.12+1.94%+35.2%-1.1%-65.7%
'26/01/1523.8+0.4+1.71%-29.3%30810.58-131.2-0.42%+34.6%+2.13%-63.9%
'26/01/1423.400%-29.3%30941.78+234.56+0.76%+35.7%-0.76%-64.9%
'26/01/1323.4-0.25-1.06%-30%30707.22+139.93+0.46%+36.3%-1.52%-66.3%
'26/01/1223.65+0.55+2.38%-28.4%30567.29+278.33+0.92%+37.5%+1.46%-65.9%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.1+0.3+1.32%-27.4%30288.96-71.59-0.24%+37.2%+1.56%-64.6%
'26/01/0822.8-0.3-1.3%-28.4%30360.55-74.92-0.25%+36.9%-1.05%-65.2%
'26/01/0723.1+0.8+3.59%-25.8%30435.47-140.83-0.46%+36.3%+4.05%-62%
'26/01/0622.3-0.05-0.22%-26%30576.3+471.26+1.57%+38.4%-1.79%-64.3%
'26/01/0522.35-0.4-1.76%-27.3%30105.04+755.23+2.57%+41.9%-4.33%-69.2%
'26/01/0222.75-0.45-1.94%-28.7%29349.81+386.21+1.33%+43.8%-3.27%-72.5%
'25/12/3123.2-0.05-0.22%-28.8%28963.6+256.47+0.89%+45.1%-1.11%-73.9%
'25/12/3023.25-0.1-0.43%-29.1%28707.13-103.76-0.36%+44.6%-0.07%-73.7%
'25/12/2923.35+0.7+3.09%-26.9%28810.89+254.87+0.89%+45.9%+2.2%-72.8%
'25/12/2622.65+0.3+1.34%-26%28556.02+184.04+0.65%+46.8%+0.69%-72.8%
'25/12/2422.3500%-26%28371.98+61.51+0.22%+47.2%-0.22%-73.1%
'25/12/2322.35-0.2-0.89%-26.6%28310.47+160.83+0.57%+48%-1.46%-74.6%
'25/12/2222.55+0.35+1.58%-25.5%28149.64+453.29+1.64%+50.4%-0.06%-75.9%
'25/12/1922.2+0.4+1.83%-24.1%27696.35+227.82+0.83%+51.7%+1%-75.8%
'25/12/1821.8+0.1+0.46%-23.7%27468.53-56.64-0.21%+51.4%+0.67%-75.1%
'25/12/1721.700%-23.7%27525.17-11.49-0.04%+51.3%+0.04%-75%
'25/12/1621.7-0.1-0.46%-24.1%27536.66-330.28-1.19%+49.5%+0.73%-73.6%
'25/12/1521.8+0.15+0.69%-23.6%27866.94-331.08-1.17%+47.7%+1.86%-71.3%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.65+0.05+0.23%-23.4%28198.02+173.27+0.62%+48.7%-0.39%-72%
'25/12/1121.6-0.1-0.46%-23.7%28024.75-375.98-1.32%+46.7%+0.86%-70.4%
'25/12/1021.7-0.2-0.91%-24.4%28400.73+218.13+0.77%+47.8%-1.68%-72.3%
'25/12/0921.9-0.1-0.45%-24.8%28182.6-121.18-0.43%+47.2%-0.02%-72%
'25/12/0822+0.35+1.62%-23.6%28303.78+322.89+1.15%+48.9%+0.47%-72.4%
'25/12/0521.65-0.25-1.14%-24.4%27980.89+185.18+0.67%+49.9%-1.81%-74.3%
'25/12/0421.9+0.3+1.39%-23.4%27795.71+2.67+0.01%+49.9%+1.38%-73.3%
'25/12/0321.600%-23.4%27793.04+228.77+0.83%+51.1%-0.83%-74.5%
'25/12/0221.600%-23.4%27564.27+221.74+0.81%+52.4%-0.81%-75.7%
'25/12/0121.600%-23.4%27342.53-283.95-1.03%+50.8%+1.03%-74.2%
'25/11/2821.6-0.15-0.69%-23.9%27626.48+71.95+0.26%+51.2%-0.95%-75.1%
'25/11/2721.75-0.3-1.36%-24.9%27554.53+144.99+0.53%+52%-1.89%-76.9%
'25/11/2622.05+0.85+4.01%-21.9%27409.54+497.37+1.85%+54.8%+2.16%-76.7%
'25/11/2521.2+0.3+1.44%-20.8%26912.17+407.93+1.54%+57.2%-0.1%-78%
'25/11/2420.9+0.05+0.24%-20.6%26504.24+69.3+0.26%+57.6%-0.02%-78.2%
'25/11/2120.85-0.4-1.88%-22.1%26434.94-991.42-3.61%+51.9%+1.73%-74%
'25/11/2021.25-0.15-0.7%-22.7%27426.36+846.24+3.18%+56.7%-3.88%-79.4%
'25/11/1921.4-0.1-0.47%-23%26580.12-176-0.66%+55.7%+0.19%-78.7%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.5-0.2-0.92%-23.7%26756.12-691.19-2.52%+51.8%+1.6%-75.5%
'25/11/1721.7-0.1-0.46%-24.1%27447.31+49.81+0.18%+52.1%-0.64%-76.1%
'25/11/1421.8-0.45-2.02%-25.6%27397.5-506.06-1.81%+49.3%-0.21%-74.9%
'25/11/1322.25-0.25-1.11%-26.4%27903.56-43.53-0.16%+49.1%-0.95%-75.5%
'25/11/1222.5-0.25-1.1%-27.3%27947.09+162.14+0.58%+49.9%-1.68%-77.2%
'25/11/1122.75-0.2-0.87%-27.9%27784.95-84.56-0.3%+49.5%-0.57%-77.4%