≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1586 和勤 / K線比較(日)

1586 和勤

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1517.7+0.45+2.54%4.8%17.818.617.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
362656.2萬2801.29張/筆18.120.9247.760.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
338591.8萬2431.39張/筆17.53-0.15 (-0.84%)

連續漲跌: 連2跌→漲  ( +0.45元 / +2.54%)

財報評分: 最新30分 / 平均36分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 和勤董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 17:19)

• 和勤辦理註銷庫藏股減資變更登記完成 (公告訊息 08/21 14:40)

• 和勤精機上半年轉盈EPS0.32元 汽車及硬碟沖壓件仍是支柱 (Anue鉅亨 08/21 12:07)

• 和勤受邀參加群益金鼎證券舉辦之法⼈說明會 (公告訊息 08/17 13:31)

• 更正和勤2026年7月份資金貸與明細表資訊 (公告訊息 08/12 17:14)

• 和勤2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/10 17:58)

• 代子公司嘉興和新精沖科技有限公司公告代理總經理真除案 (公告訊息 08/10 17:58)

• 和勤董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:57)

• 和勤2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 17:37)

• 和勤2026年現金增資收足股款暨增資基準日 (公告訊息 07/15 17:23)

• 和勤董事會決議庫藏股註銷減資基準日 (公告訊息 07/15 17:23)

• 和勤新任副總經理暨研發部門主管 (公告訊息 07/15 17:23)

• 和勤總經理、發言人異動 (公告訊息 07/15 17:23)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程(修正日期) (公告訊息 07/10 13:41)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程 (公告訊息 07/10 09:29)

• 和勤2026年度現金增資股款催繳公告 (公告訊息 07/09 17:05)

• 和勤董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/09 17:04)

• 和勤法人董事代表人異動 (公告訊息 07/01 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0918.15+0.45+2.54%+2.54%41661.7+1960.06+4.94%+4.94%-2.4%-2.39%
'26/11/0617.7-0.15-0.84%+1.68%39701.64-1873.08-4.51%+0.21%+3.67%+1.47%
'26/11/0517.85-0.1-0.56%+1.11%41574.72-1374.19-3.2%-3%+2.64%+4.11%
'26/11/0417.95+0.05+0.28%+1.4%42948.91-358.63-0.83%-3.8%+1.11%+5.2%
'26/11/0317.900%+1.4%43307.54-1612.6-3.59%-7.25%+3.59%+8.65%
'26/11/0217.900%+1.4%44920.14-291.69-0.65%-7.85%+0.65%+9.25%
'26/10/3017.9+0.05+0.28%+1.68%45211.83-1156.5-2.49%-10.2%+2.77%+11.8%
'26/10/2917.85-0.05-0.28%+1.4%46368.33-667.25-1.42%-11.4%+1.14%+12.8%
'26/10/2817.9-0.05-0.28%+1.11%47035.58+939.35+2.04%-9.62%-2.32%+10.7%
'26/10/2717.9500%+1.11%46096.23+54.8+0.12%-9.51%-0.12%+10.6%
'26/10/2217.95-0.05-0.28%+0.83%46041.43-846.34-1.81%-11.1%+1.53%+12%
'26/10/2118-0.05-0.28%+0.55%46887.77+594.84+1.28%-10%-1.56%+10.6%
'26/10/2018.05+0.05+0.28%+0.83%46292.93-529.15-1.13%-11%+1.41%+11.9%
'26/10/1918-0.5-2.7%-1.89%46822.08-289.18-0.61%-11.6%-2.09%+9.68%
'26/10/1618.5+0.1+0.54%-1.36%47111.26+141.39+0.3%-11.3%+0.24%+9.94%
'26/10/1518.4+0.25+1.38%0%46969.87-1655.96-3.41%-14.3%+4.79%+14.3%
'26/10/1418.15+0.05+0.28%+0.28%48625.83+284.52+0.59%-13.8%-0.31%+14.1%
'26/10/1318.1+0.1+0.56%+0.83%48341.31-960.65-1.95%-15.5%+2.51%+16.3%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218+0.2+1.12%+1.97%49301.96-11.48-0.02%-15.5%+1.14%+17.5%
'26/10/0817.800%+1.97%49313.44-492.93-0.99%-16.4%+0.99%+18.3%
'26/10/0717.800%+1.97%49806.37-16.18-0.03%-16.4%+0.03%+18.3%
'26/10/0617.800%+1.97%49822.55+110.51+0.22%-16.2%-0.22%+18.2%
'26/10/0517.8-0.1-0.56%+1.4%49712.04+1236.3+2.55%-14.1%-3.11%+15.5%
'26/10/0217.900%+1.4%48475.74+122.25+0.25%-13.8%-0.25%+15.2%
'26/10/0117.900%+1.4%48353.49+413.36+0.86%-13.1%-0.86%+14.5%
'26/09/3017.9-0.1-0.56%+0.83%47940.13+308.17+0.65%-12.5%-1.21%+13.4%
'26/09/291800%+0.83%47631.96-392.64-0.82%-13.2%+0.82%+14.1%
'26/09/2418+0.05+0.28%+1.11%48024.6-132.69-0.28%-13.5%+0.56%+14.6%
'26/09/2317.9500%+1.11%48157.29+357.12+0.75%-12.8%-0.75%+14%
'26/09/2217.95-0.05-0.28%+0.83%47800.17+81.33+0.17%-12.7%-0.45%+13.5%
'26/09/211800%+0.83%47718.84+538.09+1.14%-11.7%-1.14%+12.5%
'26/09/1818+0.05+0.28%+1.11%47180.75+892.75+1.93%-9.99%-1.65%+11.1%
'26/09/1717.95+0.05+0.28%+1.4%46288+439.1+0.96%-9.13%-0.68%+10.5%
'26/09/1617.9-0.1-0.56%+0.83%45848.9+337.41+0.74%-8.46%-1.3%+9.29%
'26/09/151800%+0.83%45511.49-351.03-0.77%-9.16%+0.77%+9.99%
'26/09/141800%+0.83%45862.52-322.33-0.7%-9.79%+0.7%+10.6%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118-0.1-0.55%+0.28%46184.85-755.64-1.61%-11.2%+1.06%+11.5%
'26/09/1018.1+0.1+0.56%+0.83%46940.49-242.87-0.51%-11.7%+1.07%+12.5%
'26/09/091800%+0.83%47183.36+77.58+0.16%-11.6%-0.16%+12.4%
'26/09/0818-0.1-0.55%+0.28%47105.78-220.49-0.47%-12%-0.08%+12.2%
'26/09/0718.1+0.1+0.56%+0.83%47326.27+775.14+1.67%-10.5%-1.11%+11.3%
'26/09/041800%+0.83%46551.13+693.47+1.51%-9.15%-1.51%+9.98%
'26/09/0318-0.15-0.83%0%45857.66-307.06-0.67%-9.75%-0.16%+9.75%
'26/09/0218.15+0.1+0.55%+0.55%46164.72-784-1.67%-11.3%+2.22%+11.8%
'26/09/0118.05-0.05-0.28%+0.28%46948.72+820.25+1.78%-9.68%-2.06%+9.96%
'26/08/3118.1+0.05+0.28%+0.55%46128.47-202.98-0.44%-10.1%+0.72%+10.6%
'26/08/2818.0500%+0.55%46331.45+356.23+0.77%-9.38%-0.77%+9.94%
'26/08/2718.05-0.05-0.28%+0.28%45975.22+142.6+0.31%-9.1%-0.59%+9.38%
'26/08/2618.1+0.05+0.28%+0.55%45832.62+663.16+1.47%-7.77%-1.19%+8.32%
'26/08/2518.05-0.2-1.1%-0.55%45169.46+407.14+0.91%-6.93%-2.01%+6.38%
'26/08/2418.25+0.15+0.83%+0.28%44762.32-461.97-1.02%-7.88%+1.85%+8.15%
'26/08/2118.1-0.05-0.28%0%45224.29+290.55+0.65%-7.28%-0.93%+7.28%
'26/08/2018.15-0.05-0.27%-0.27%44933.74+214.39+0.48%-6.84%-0.75%+6.56%
'26/08/1918.2-0.75-3.96%-4.22%44719.35-589.33-1.3%-8.05%-2.66%+3.83%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.95-0.25-1.3%-5.47%45308.68-548.59-1.2%-9.15%-0.1%+3.68%
'26/08/1719.200%-5.47%45857.27+46.26+0.1%-9.06%-0.1%+3.59%
'26/08/1419.2+0.45+2.4%-3.2%45811.01-210.47-0.46%-9.47%+2.86%+6.27%
'26/08/1318.75+0.4+2.18%-1.09%46021.48+503.41+1.11%-8.47%+1.07%+7.38%
'26/08/1218.35+0.05+0.27%-0.82%45518.07+397.35+0.88%-7.67%-0.61%+6.85%
'26/08/1118.300%-0.82%45120.72+191.96+0.43%-7.27%-0.43%+6.45%
'26/08/1018.3+0.1+0.55%-0.27%44928.76+702.85+1.59%-5.8%-1.04%+5.52%
'26/08/0718.2-0.05-0.27%-0.55%44225.91-170.79-0.38%-6.16%+0.11%+5.61%
'26/08/0618.25+0.1+0.55%0%44396.7-214.9-0.48%-6.61%+1.03%+6.61%
'26/08/0518.15+0.05+0.28%+0.28%44611.6+1250.94+2.88%-3.92%-2.6%+4.19%
'26/08/0418.1-0.25-1.36%-1.09%43360.66-25.75-0.06%-3.98%-1.3%+2.89%
'26/08/0318.35-0.25-1.34%-2.42%43386.41+266.66+0.62%-3.38%-1.96%+0.96%
'26/07/3118.6+0.4+2.2%-0.27%43119.75+3186.45+7.98%+4.33%-5.78%-4.6%
'26/07/3018.2+0.2+1.11%+0.83%39933.3-105.88-0.26%+4.05%+1.37%-3.22%
'26/07/2918-0.05-0.28%+0.55%40039.18-1564.18-3.76%+0.14%+3.48%+0.41%
'26/07/2818.0500%+0.55%41603.36-2030.83-4.65%-4.52%+4.65%+5.07%
'26/07/2718.05-0.05-0.28%+0.28%43634.19-20.65-0.05%-4.57%-0.23%+4.84%
'26/07/2418.1+0.1+0.56%+0.83%43654.84-1195.97-2.67%-7.11%+3.23%+7.94%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231800%+0.83%44850.81+25.03+0.06%-7.06%-0.06%+7.89%
'26/07/2218-0.1-0.55%+0.28%44825.78+592.91+1.34%-5.81%-1.89%+6.09%
'26/07/2118.100%+0.28%44232.87+1783.17+4.2%-1.86%-4.2%+2.13%
'26/07/2018.1+0.1+0.56%+0.83%42449.7-221.57-0.52%-2.37%+1.08%+3.2%
'26/07/171800%+0.83%42671.27-2953.71-6.47%-8.69%+6.47%+9.52%
'26/07/1618-0.75-4%-3.2%45624.98-6.61-0.01%-8.7%-3.99%+5.5%
'26/07/1518.75+0.75+4.17%+0.83%45631.59+893.64+2%-6.88%+2.17%+7.71%
'26/07/141800%+0.83%44737.95-642.57-1.42%-8.19%+1.42%+9.03%
'26/07/1318-1.1-5.76%-4.97%45380.52+25.91+0.06%-8.14%-5.82%+3.17%
'26/07/0919.1-0.05-0.26%-5.22%45354.61-379.8-0.83%-8.91%+0.57%+3.68%
'26/07/0819.1500%-5.22%45734.41+255.3+0.56%-8.39%-0.56%+3.17%
'26/07/0719.15-0.7-3.53%-8.56%45479.11-1077.28-2.31%-10.5%-1.22%+1.95%
'26/07/0619.85+0.35+1.79%-6.92%46556.39-224.23-0.48%-10.9%+2.27%+4.02%
'26/07/0319.5+0.35+1.83%-5.22%46780.62+36.46+0.08%-10.9%+1.75%+5.65%
'26/07/0219.15-0.45-2.3%-7.4%46744.16-274.83-0.58%-11.4%-1.72%+4%
'26/07/0119.6-0.05-0.25%-7.63%47018.99+893.08+1.94%-9.68%-2.19%+2.04%
'26/06/3019.6500%-7.63%46125.91+1126.01+2.5%-7.42%-2.5%-0.22%
'26/06/2919.6500%-7.63%44999.9+428.14+0.96%-6.53%-0.96%-1.1%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.65-0.35-1.75%-9.25%44571.76-1683.5-3.64%-9.93%+1.89%+0.68%
'26/06/2520+0.05+0.25%-9.02%46255.26+211.66+0.46%-9.52%-0.21%+0.49%
'26/06/2419.95-0.7-3.39%-12.1%46043.6-1057.05-2.24%-11.5%-1.15%-0.56%
'26/06/2320.65-0.55-2.59%-14.4%47100.65-640.86-1.34%-12.7%-1.25%-1.65%
'26/06/2221.2-0.1-0.47%-14.8%47741.51+1276.31+2.75%-10.3%-3.22%-4.45%
'26/06/1821.3-0.1-0.47%-15.2%46465.2+587.81+1.28%-9.19%-1.75%-6%
'26/06/1721.4+0.1+0.47%-14.8%45877.39+68.2+0.15%-9.05%+0.32%-5.73%
'26/06/1621.3-0.15-0.7%-15.4%45809.19+412.2+0.91%-8.23%-1.61%-7.16%
'26/06/1521.45+0.05+0.23%-15.2%45396.99+1227.95+2.78%-5.68%-2.55%-9.51%
'26/06/1221.4+0.2+0.94%-14.4%44169.04+1019.58+2.36%-3.45%-1.42%-10.9%
'26/06/1121.2-0.35-1.62%-15.8%43149.46-76.08-0.18%-3.62%-1.44%-12.2%
'26/06/1021.5500%-15.8%43225.54-1478.9-3.31%-6.81%+3.31%-8.97%
'26/06/0921.55+0.1+0.47%-15.4%44704.44+1201.66+2.76%-4.23%-2.29%-11.2%
'26/06/0821.4500%-15.4%43502.78-1568.16-3.48%-7.56%+3.48%-7.82%
'26/06/0521.45-0.15-0.69%-16%45070.94-606.52-1.33%-8.79%+0.64%-7.18%
'26/06/0421.6-0.5-2.26%-17.9%45677.46-781.7-1.68%-10.3%-0.58%-7.55%
'26/06/0322.100%-17.9%46459.16+901.85+1.98%-8.55%-1.98%-9.32%
'26/06/0222.1+0.25+1.14%-16.9%45557.31+219.4+0.48%-8.11%+0.66%-8.83%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.85+0.1+0.46%-16.6%45337.91+604.97+1.35%-6.87%-0.89%-9.69%
'26/05/2921.75-0.4-1.81%-18.1%44732.94+1096.5+2.51%-4.53%-4.32%-13.5%
'26/05/2822.15-0.05-0.23%-18.2%43636.44-620.36-1.4%-5.86%+1.17%-12.4%
'26/05/2722.2-0.1-0.45%-18.6%44256.8+731.43+1.68%-4.28%-2.13%-14.3%
'26/05/2622.3+0.15+0.68%-18.1%43525.37-119.03-0.27%-4.54%+0.95%-13.5%
'26/05/2522.15-1.3-5.54%-22.6%43644.4+1376.43+3.26%-1.43%-8.8%-21.2%
'26/05/2223.45+0.4+1.74%-21.3%42267.97+899.76+2.18%+0.71%-0.44%-22%
'26/05/2123.05+0.2+0.88%-20.6%41368.21+1347.39+3.37%+4.1%-2.49%-24.7%
'26/05/2022.85+0.2+0.88%-19.9%40020.82-154.74-0.39%+3.7%+1.27%-23.6%
'26/05/1922.65+0.2+0.89%-19.2%40175.56-716.26-1.75%+1.88%+2.64%-21%
'26/05/1822.45+0.45+2.05%-17.5%40891.82-280.54-0.68%+1.19%+2.73%-18.7%
'26/05/1522+0.35+1.62%-16.2%41172.36-579.39-1.39%-0.22%+3.01%-16%
'26/05/1421.65-0.05-0.23%-16.4%41751.75+377.25+0.91%+0.69%-1.14%-17.1%
'26/05/1321.7+0.15+0.7%-15.8%41374.5-523.82-1.25%-0.56%+1.95%-15.2%
'26/05/1221.55-0.1-0.46%-16.2%41898.32+108.26+0.26%-0.31%-0.72%-15.9%
'26/05/1121.65-0.05-0.23%-16.4%41790.06+186.12+0.45%+0.14%-0.68%-16.5%
'26/05/0821.7+0.1+0.46%-16%41603.94-329.84-0.79%-0.65%+1.25%-15.3%
'26/05/0721.6-0.1-0.46%-16.4%41933.78+794.93+1.93%+1.27%-2.39%-17.6%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.7-0.15-0.69%-16.9%41138.85+369.56+0.91%+2.19%-1.6%-19.1%
'26/05/0521.85+0.05+0.23%-16.7%40769.29+64.15+0.16%+2.35%+0.07%-19.1%
'26/05/0421.8+0.1+0.46%-16.4%40705.14+1778.51+4.57%+7.03%-4.11%-23.4%
'26/04/3021.7-0.1-0.46%-16.7%38926.63-376.87-0.96%+6%+0.5%-22.7%
'26/04/2921.8-0.1-0.46%-17.1%39303.5-218.23-0.55%+5.41%+0.09%-22.5%
'26/04/2821.9+0.05+0.23%-16.9%39521.73-94.9-0.24%+5.16%+0.47%-22.1%
'26/04/2721.85-0.45-2.02%-18.6%39616.63+684.23+1.76%+7.01%-3.78%-25.6%
'26/04/2422.3-0.2-0.89%-19.3%38932.4+1218.25+3.23%+10.5%-4.12%-29.8%
'26/04/2322.5-0.35-1.53%-20.6%37714.15-164.32-0.43%+9.99%-1.1%-30.6%
'26/04/2222.85+0.05+0.22%-20.4%37878.47+273.36+0.73%+10.8%-0.51%-31.2%
'26/04/2122.8-0.6-2.56%-22.4%37605.11+646.31+1.75%+12.7%-4.31%-35.2%
'26/04/2023.4+0.65+2.86%-20.2%36958.8+154.46+0.42%+13.2%+2.44%-33.4%
'26/04/1722.75+0.1+0.44%-19.9%36804.34-327.68-0.88%+12.2%+1.32%-32.1%
'26/04/1622.65+0.2+0.89%-19.2%37132.02+409.88+1.12%+13.5%-0.23%-32.6%
'26/04/1522.45-0.1-0.44%-19.5%36722.14+426.02+1.17%+14.8%-1.61%-34.3%
'26/04/1422.55+0.1+0.45%-19.2%36296.12+838.83+2.37%+17.5%-1.92%-36.7%
'26/04/1322.45-0.2-0.88%-19.9%35457.29+39.46+0.11%+17.6%-0.99%-37.5%
'26/04/1022.65-0.05-0.22%-20%35417.83+556.67+1.6%+19.5%-1.82%-39.6%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.700%-20%34861.16+99.78+0.29%+19.9%-0.29%-39.9%
'26/04/0822.700%-20%34761.38+1531.56+4.61%+25.4%-4.61%-45.4%
'26/04/0722.7+0.05+0.22%-19.9%33229.82+657.39+2.02%+27.9%-1.8%-47.8%
'26/04/0222.6500%-19.9%32572.43-602.39-1.82%+25.6%+1.82%-45.4%
'26/04/0122.65+0.15+0.67%-19.3%33174.82+1451.83+4.58%+31.3%-3.91%-50.7%
'26/03/3122.5-0.1-0.44%-19.7%31722.99-795.17-2.45%+28.1%+2.01%-47.8%
'26/03/3022.6+0.1+0.44%-19.3%32518.16-594.43-1.8%+25.8%+2.24%-45.2%
'26/03/2722.500%-19.3%33112.59-225.03-0.68%+25%+0.68%-44.3%
'26/03/2622.5-0.05-0.22%-19.5%33337.62-101.49-0.3%+24.6%+0.08%-44.1%
'26/03/2522.55-0.35-1.53%-20.7%33439.11+826.87+2.54%+27.7%-4.07%-48.5%
'26/03/2422.900%-20.7%32612.24-110.26-0.34%+27.3%+0.34%-48.1%
'26/03/2322.9-0.35-1.51%-21.9%32722.5-821.38-2.45%+24.2%+0.94%-46.1%
'26/03/2023.25+0.1+0.43%-21.6%33543.88-145.8-0.43%+23.7%+0.86%-45.3%
'26/03/1923.15-0.3-1.28%-22.6%33689.68-658.9-1.92%+21.3%+0.64%-43.9%
'26/03/1823.45+0.45+1.96%-21.1%34348.58+512.01+1.51%+23.1%+0.45%-44.2%
'26/03/1723-0.05-0.22%-21.3%33836.57+494.06+1.48%+25%-1.7%-46.2%
'26/03/1623.05+0.1+0.44%-20.9%33342.51-57.81-0.17%+24.7%+0.61%-45.6%
'26/03/1322.95-0.25-1.08%-21.8%33400.32-181.54-0.54%+24.1%-0.54%-45.8%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.2-0.05-0.22%-21.9%33581.86-532.33-1.56%+22.1%+1.34%-44.1%
'26/03/1123.25+0.05+0.22%-21.8%34114.19+1342.32+4.1%+27.1%-3.88%-48.9%
'26/03/1023.2+0.05+0.22%-21.6%32771.87+661.45+2.06%+29.7%-1.84%-51.3%
'26/03/0923.15-0.4-1.7%-22.9%32110.42-1489.12-4.43%+24%+2.73%-46.9%
'26/03/0623.55-0.25-1.05%-23.7%33599.54-73.4-0.22%+23.7%-0.83%-47.5%
'26/03/0523.8+0.35+1.49%-22.6%33672.94+844.06+2.57%+26.9%-1.08%-49.5%
'26/03/0423.45-1-4.09%-25.8%32828.88-1494.77-4.35%+21.4%+0.26%-47.1%
'26/03/0324.4500%-25.8%34323.65-771.44-2.2%+18.7%+2.2%-44.5%
'26/03/0224.45-0.3-1.21%-26.7%35095.09-319.4-0.9%+17.6%-0.31%-44.3%
'26/02/2624.75+0.05+0.2%-26.5%35414.49+1.420%+17.6%+0.2%-44.2%
'26/02/2524.7-0.15-0.6%-27%35413.07+712.25+2.05%+20.1%-2.65%-47%
'26/02/2424.8500%-27%34700.82+927.56+2.75%+23.4%-2.75%-50.3%
'26/02/2324.85+0.15+0.61%-26.5%33773.26+167.55+0.5%+24%+0.11%-50.5%
'26/02/1124.7-0.05-0.2%-26.7%33605.71+532.74+1.61%+26%-1.81%-52.6%
'26/02/1024.75-0.2-0.8%-27.3%33072.97+668.35+2.06%+28.6%-2.86%-55.8%
'26/02/0924.95+0.05+0.2%-27.1%32404.62+621.7+1.96%+31.1%-1.76%-58.2%
'26/02/0624.9+0.1+0.4%-26.8%31782.92-18.35-0.06%+31%+0.46%-57.8%
'26/02/0524.8+0.2+0.81%-26.2%31801.27-488.54-1.51%+29%+2.32%-55.2%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.6+0.05+0.2%-26.1%32289.81+94.45+0.29%+29.4%-0.09%-55.5%
'26/02/0324.55-0.1-0.41%-26.4%32195.36+571.33+1.81%+31.7%-2.22%-58.1%
'26/02/0224.65-0.55-2.18%-28%31624.03-439.72-1.37%+29.9%-0.81%-57.9%
'26/01/3025.2-0.5-1.95%-29.4%32063.75-472.52-1.45%+28%-0.5%-57.4%
'26/01/2925.7+0.15+0.59%-29%32536.27-267.55-0.82%+27%+1.41%-56%
'26/01/2825.55-0.65-2.48%-30.7%32803.82+485.9+1.5%+28.9%-3.98%-59.6%
'26/01/2726.2+0.15+0.58%-30.3%32317.92+253.4+0.79%+29.9%-0.21%-60.3%
'26/01/2626.05-0.45-1.7%-31.5%32064.52+103.01+0.32%+30.3%-2.02%-61.9%
'26/01/2326.5-0.4-1.49%-32.5%31961.51+215.43+0.68%+31.2%-2.17%-63.8%
'26/01/2226.9+0.05+0.19%-32.4%31746.08+499.71+1.6%+33.3%-1.41%-65.7%
'26/01/2126.85-1.1-3.94%-35.1%31246.37-513.62-1.62%+31.2%-2.32%-66.2%
'26/01/2027.95-0.45-1.58%-36.1%31759.99+120.7+0.38%+31.7%-1.96%-67.8%
'26/01/1928.4-0.95-3.24%-38.2%31639.29+230.59+0.73%+32.6%-3.97%-70.8%
'26/01/1629.35+1.5+5.39%-34.8%31408.7+598.12+1.94%+35.2%+3.45%-70%
'26/01/1527.85+0.45+1.64%-33.8%30810.58-131.2-0.42%+34.6%+2.06%-68.4%
'26/01/1427.4+0.3+1.11%-33%30941.78+234.56+0.76%+35.7%+0.35%-68.7%
'26/01/1327.1-1.25-4.41%-36%30707.22+139.93+0.46%+36.3%-4.87%-72.3%
'26/01/1228.35-2.05-6.74%-40.3%30567.29+278.33+0.92%+37.5%-7.66%-77.8%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.4+1.25+4.29%-37.7%30288.96-71.59-0.24%+37.2%+4.53%-75%
'26/01/0829.15+2.65+10%-31.5%30360.55-74.92-0.25%+36.9%+10.2%-68.4%
'26/01/0726.5+1.2+4.74%-28.3%30435.47-140.83-0.46%+36.3%+5.2%-64.5%
'26/01/0625.3+0.6+2.43%-26.5%30576.3+471.26+1.57%+38.4%+0.86%-64.9%
'26/01/0524.7-0.65-2.56%-28.4%30105.04+755.23+2.57%+41.9%-5.13%-70.4%
'26/01/0225.35+0.4+1.6%-27.3%29349.81+386.21+1.33%+43.8%+0.27%-71.1%
'25/12/3124.95+0.05+0.2%-27.1%28963.6+256.47+0.89%+45.1%-0.69%-72.2%
'25/12/3024.9+0.1+0.4%-26.8%28707.13-103.76-0.36%+44.6%+0.76%-71.4%
'25/12/2924.8-0.35-1.39%-27.8%28810.89+254.87+0.89%+45.9%-2.28%-73.7%
'25/12/2625.15-0.25-0.98%-28.5%28556.02+184.04+0.65%+46.8%-1.63%-75.4%
'25/12/2425.4-0.3-1.17%-29.4%28371.98+61.51+0.22%+47.2%-1.39%-76.5%
'25/12/2325.7-0.5-1.91%-30.7%28310.47+160.83+0.57%+48%-2.48%-78.7%
'25/12/2226.2-0.5-1.87%-32%28149.64+453.29+1.64%+50.4%-3.51%-82.4%
'25/12/1926.7-0.6-2.2%-33.5%27696.35+227.82+0.83%+51.7%-3.03%-85.2%
'25/12/1827.3+0.7+2.63%-31.8%27468.53-56.64-0.21%+51.4%+2.84%-83.1%
'25/12/1726.6+0.2+0.76%-31.2%27525.17-11.49-0.04%+51.3%+0.8%-82.5%
'25/12/1626.4-0.45-1.68%-32.4%27536.66-330.28-1.19%+49.5%-0.49%-81.9%
'25/12/1526.8500%-32.4%27866.94-331.08-1.17%+47.7%+1.17%-80.1%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.85+0.35+1.32%-31.5%28198.02+173.27+0.62%+48.7%+0.7%-80.2%
'25/12/1126.5+0.05+0.19%-31.4%28024.75-375.98-1.32%+46.7%+1.51%-78.1%
'25/12/1026.45-1.05-3.82%-34%28400.73+218.13+0.77%+47.8%-4.59%-81.8%
'25/12/0927.5+0.25+0.92%-33.4%28182.6-121.18-0.43%+47.2%+1.35%-80.6%
'25/12/0827.25+0.1+0.37%-33.1%28303.78+322.89+1.15%+48.9%-0.78%-82%
'25/12/0527.15+0.15+0.56%-32.8%27980.89+185.18+0.67%+49.9%-0.11%-82.7%
'25/12/0427+0.3+1.12%-32%27795.71+2.67+0.01%+49.9%+1.11%-81.9%
'25/12/0326.7+0.1+0.38%-31.8%27793.04+228.77+0.83%+51.1%-0.45%-82.9%
'25/12/0226.6+0.25+0.95%-31.1%27564.27+221.74+0.81%+52.4%+0.14%-83.5%
'25/12/0126.35-0.5-1.86%-32.4%27342.53-283.95-1.03%+50.8%-0.83%-83.2%
'25/11/2826.85-0.45-1.65%-33.5%27626.48+71.95+0.26%+51.2%-1.91%-84.7%
'25/11/2727.3+0.85+3.21%-31.4%27554.53+144.99+0.53%+52%+2.68%-83.4%
'25/11/2626.45+0.15+0.57%-31%27409.54+497.37+1.85%+54.8%-1.28%-85.8%
'25/11/2526.3+0.6+2.33%-29.4%26912.17+407.93+1.54%+57.2%+0.79%-86.6%
'25/11/2425.7-0.8-3.02%-31.5%26504.24+69.3+0.26%+57.6%-3.28%-89.1%
'25/11/2126.5-0.95-3.46%-33.9%26434.94-991.42-3.61%+51.9%+0.15%-85.8%
'25/11/2027.45+1.45+5.58%-30.2%27426.36+846.24+3.18%+56.7%+2.4%-86.9%
'25/11/1926-0.45-1.7%-31.4%26580.12-176-0.66%+55.7%-1.04%-87.1%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.45-0.85-3.11%-33.5%26756.12-691.19-2.52%+51.8%-0.59%-85.3%
'25/11/1727.3-0.7-2.5%-35.2%27447.31+49.81+0.18%+52.1%-2.68%-87.2%
'25/11/1428-0.25-0.88%-35.8%27397.5-506.06-1.81%+49.3%+0.93%-85.1%
'25/11/1328.25+0.1+0.36%-35.5%27903.56-43.53-0.16%+49.1%+0.52%-84.6%
'25/11/1228.15-0.05-0.18%-35.6%27947.09+162.14+0.58%+49.9%-0.76%-85.6%
'25/11/1128.2+1.35+5.03%-32.4%27784.95-84.56-0.3%+49.5%+5.33%-81.9%