≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1587 吉茂 / K線比較(日)

1587 吉茂

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520+0.05+0.25%2.75%2020.3519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226454.1萬1661.36張/筆20.10.9995.480.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5801,111萬3061.9張/筆19.15-0.2 (-0.99%)

連續漲跌: 連7跌→漲  ( +0.05元 / +0.25%)

財報評分: 最新32分 / 平均38分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 董事會決議不分派股利 (公告訊息 08/07 15:51)

• 吉茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0920.05+0.05+0.25%+0.25%41661.7+1960.06+4.94%+4.94%-4.69%-4.69%
'26/11/0620-0.2-0.99%-0.74%39701.64-1873.08-4.51%+0.21%+3.52%-0.95%
'26/11/0520.2-0.6-2.88%-3.61%41574.72-1374.19-3.2%-3%+0.32%-0.61%
'26/11/0420.8-1-4.59%-8.03%42948.91-358.63-0.83%-3.8%-3.76%-4.23%
'26/11/0321.8-0.6-2.68%-10.5%43307.54-1612.6-3.59%-7.25%+0.91%-3.24%
'26/11/0222.4-0.05-0.22%-10.7%44920.14-291.69-0.65%-7.85%+0.43%-2.84%
'26/10/3022.45-0.3-1.32%-11.9%45211.83-1156.5-2.49%-10.2%+1.17%-1.72%
'26/10/2922.75-0.25-1.09%-12.8%46368.33-667.25-1.42%-11.4%+0.33%-1.4%
'26/10/2823+0.2+0.88%-12.1%47035.58+939.35+2.04%-9.62%-1.16%-2.44%
'26/10/2722.8-0.15-0.65%-12.6%46096.23+54.8+0.12%-9.51%-0.77%-3.12%
'26/10/2222.95-0.05-0.22%-12.8%46041.43-846.34-1.81%-11.1%+1.59%-1.68%
'26/10/2123-0.25-1.08%-13.8%46887.77+594.84+1.28%-10%-2.36%-3.76%
'26/10/2023.25-0.2-0.85%-14.5%46292.93-529.15-1.13%-11%+0.28%-3.48%
'26/10/1923.4500%-14.5%46822.08-289.18-0.61%-11.6%+0.61%-2.93%
'26/10/1623.4500%-14.5%47111.26+141.39+0.3%-11.3%-0.3%-3.2%
'26/10/1523.45-0.6-2.49%-16.6%46969.87-1655.96-3.41%-14.3%+0.92%-2.31%
'26/10/1424.05+0.1+0.42%-16.3%48625.83+284.52+0.59%-13.8%-0.17%-2.47%
'26/10/1323.95+0.05+0.21%-16.1%48341.31-960.65-1.95%-15.5%+2.16%-0.61%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.9+0.05+0.21%-15.9%49301.96-11.48-0.02%-15.5%+0.23%-0.42%
'26/10/0823.85+0.05+0.21%-15.8%49313.44-492.93-0.99%-16.4%+1.2%+0.6%
'26/10/0723.8+0.45+1.93%-14.1%49806.37-16.18-0.03%-16.4%+1.96%+2.25%
'26/10/0623.35-0.05-0.21%-14.3%49822.55+110.51+0.22%-16.2%-0.43%+1.88%
'26/10/0523.4-0.45-1.89%-15.9%49712.04+1236.3+2.55%-14.1%-4.44%-1.88%
'26/10/0223.8500%-15.9%48475.74+122.25+0.25%-13.8%-0.25%-2.09%
'26/10/0123.85-0.6-2.45%-18%48353.49+413.36+0.86%-13.1%-3.31%-4.9%
'26/09/3024.45+0.6+2.52%-15.9%47940.13+308.17+0.65%-12.5%+1.87%-3.4%
'26/09/2923.85+0.35+1.49%-14.7%47631.96-392.64-0.82%-13.2%+2.31%-1.43%
'26/09/2423.5+0.05+0.21%-14.5%48024.6-132.69-0.28%-13.5%+0.49%-1.01%
'26/09/2323.45-0.3-1.26%-15.6%48157.29+357.12+0.75%-12.8%-2.01%-2.74%
'26/09/2223.75-0.2-0.84%-16.3%47800.17+81.33+0.17%-12.7%-1.01%-3.59%
'26/09/2123.95+0.2+0.84%-15.6%47718.84+538.09+1.14%-11.7%-0.3%-3.88%
'26/09/1823.7500%-15.6%47180.75+892.75+1.93%-9.99%-1.93%-5.58%
'26/09/1723.75+0.3+1.28%-14.5%46288+439.1+0.96%-9.13%+0.32%-5.37%
'26/09/1623.45+0.2+0.86%-13.8%45848.9+337.41+0.74%-8.46%+0.12%-5.3%
'26/09/1523.25-0.25-1.06%-14.7%45511.49-351.03-0.77%-9.16%-0.29%-5.52%
'26/09/1423.5-0.1-0.42%-15%45862.52-322.33-0.7%-9.79%+0.28%-5.25%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.600%-15%46184.85-755.64-1.61%-11.2%+1.61%-3.8%
'26/09/1023.6-0.2-0.84%-15.8%46940.49-242.87-0.51%-11.7%-0.33%-4.05%
'26/09/0923.8-0.1-0.42%-16.1%47183.36+77.58+0.16%-11.6%-0.58%-4.55%
'26/09/0823.9-0.15-0.62%-16.6%47105.78-220.49-0.47%-12%-0.15%-4.66%
'26/09/0724.0500%-16.6%47326.27+775.14+1.67%-10.5%-1.67%-6.13%
'26/09/0424.05-0.15-0.62%-17.1%46551.13+693.47+1.51%-9.15%-2.13%-8%
'26/09/0324.2+0.2+0.83%-16.5%45857.66-307.06-0.67%-9.75%+1.5%-6.7%
'26/09/0224-0.05-0.21%-16.6%46164.72-784-1.67%-11.3%+1.46%-5.37%
'26/09/0124.05-0.2-0.82%-17.3%46948.72+820.25+1.78%-9.68%-2.6%-7.64%
'26/08/3124.25-0.05-0.21%-17.5%46128.47-202.98-0.44%-10.1%+0.23%-7.41%
'26/08/2824.3+0.15+0.62%-17%46331.45+356.23+0.77%-9.38%-0.15%-7.59%
'26/08/2724.15-0.1-0.41%-17.3%45975.22+142.6+0.31%-9.1%-0.72%-8.22%
'26/08/2624.25+0.2+0.83%-16.6%45832.62+663.16+1.47%-7.77%-0.64%-8.87%
'26/08/2524.05+0.05+0.21%-16.5%45169.46+407.14+0.91%-6.93%-0.7%-9.53%
'26/08/2424-0.3-1.23%-17.5%44762.32-461.97-1.02%-7.88%-0.21%-9.61%
'26/08/2124.3+0.2+0.83%-16.8%45224.29+290.55+0.65%-7.28%+0.18%-9.52%
'26/08/2024.1+0.25+1.05%-15.9%44933.74+214.39+0.48%-6.84%+0.57%-9.1%
'26/08/1923.85-0.1-0.42%-16.3%44719.35-589.33-1.3%-8.05%+0.88%-8.23%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.95-0.3-1.24%-17.3%45308.68-548.59-1.2%-9.15%-0.04%-8.17%
'26/08/1724.25-0.2-0.82%-18%45857.27+46.26+0.1%-9.06%-0.92%-8.94%
'26/08/1424.45-0.05-0.2%-18.2%45811.01-210.47-0.46%-9.47%+0.26%-8.69%
'26/08/1324.500%-18.2%46021.48+503.41+1.11%-8.47%-1.11%-9.69%
'26/08/1224.5+0.25+1.03%-17.3%45518.07+397.35+0.88%-7.67%+0.15%-9.65%
'26/08/1124.25-0.05-0.21%-17.5%45120.72+191.96+0.43%-7.27%-0.64%-10.2%
'26/08/1024.3-0.05-0.21%-17.7%44928.76+702.85+1.59%-5.8%-1.8%-11.9%
'26/08/0724.3500%-17.7%44225.91-170.79-0.38%-6.16%+0.38%-11.5%
'26/08/0624.35-0.05-0.2%-17.8%44396.7-214.9-0.48%-6.61%+0.28%-11.2%
'26/08/0524.4+0.05+0.21%-17.7%44611.6+1250.94+2.88%-3.92%-2.67%-13.7%
'26/08/0424.35-0.15-0.61%-18.2%43360.66-25.75-0.06%-3.98%-0.55%-14.2%
'26/08/0324.5+0.65+2.73%-15.9%43386.41+266.66+0.62%-3.38%+2.11%-12.6%
'26/07/3123.85+0.6+2.58%-13.8%43119.75+3186.45+7.98%+4.33%-5.4%-18.1%
'26/07/3023.25-0.5-2.11%-15.6%39933.3-105.88-0.26%+4.05%-1.85%-19.6%
'26/07/2923.75-0.6-2.46%-17.7%40039.18-1564.18-3.76%+0.14%+1.3%-17.8%
'26/07/2824.35-0.95-3.75%-20.8%41603.36-2030.83-4.65%-4.52%+0.9%-16.2%
'26/07/2725.3+0.65+2.64%-18.7%43634.19-20.65-0.05%-4.57%+2.69%-14.1%
'26/07/2424.65-0.2-0.8%-19.3%43654.84-1195.97-2.67%-7.11%+1.87%-12.2%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.85-0.4-1.58%-20.6%44850.81+25.03+0.06%-7.06%-1.64%-13.5%
'26/07/2225.25+0.15+0.6%-20.1%44825.78+592.91+1.34%-5.81%-0.74%-14.3%
'26/07/2125.100%-20.1%44232.87+1783.17+4.2%-1.86%-4.2%-18.3%
'26/07/2025.100%-20.1%42449.7-221.57-0.52%-2.37%+0.52%-17.8%
'26/07/1725.1-1.05-4.02%-23.3%42671.27-2953.71-6.47%-8.69%+2.45%-14.6%
'26/07/1626.15-0.25-0.95%-24.1%45624.98-6.61-0.01%-8.7%-0.94%-15.4%
'26/07/1526.4+0.25+0.96%-23.3%45631.59+893.64+2%-6.88%-1.04%-16.5%
'26/07/1426.15-0.3-1.13%-24.2%44737.95-642.57-1.42%-8.19%+0.29%-16%
'26/07/1326.45-0.15-0.56%-24.6%45380.52+25.91+0.06%-8.14%-0.62%-16.5%
'26/07/0926.6-1-3.62%-27.4%45354.61-379.8-0.83%-8.91%-2.79%-18.4%
'26/07/0827.6-0.2-0.72%-27.9%45734.41+255.3+0.56%-8.39%-1.28%-19.5%
'26/07/0727.8-1-3.47%-30.4%45479.11-1077.28-2.31%-10.5%-1.16%-19.9%
'26/07/0628.8+0.6+2.13%-28.9%46556.39-224.23-0.48%-10.9%+2.61%-18%
'26/07/0328.2+0.75+2.73%-27%46780.62+36.46+0.08%-10.9%+2.65%-16.1%
'26/07/0227.45+0.15+0.55%-26.6%46744.16-274.83-0.58%-11.4%+1.13%-15.2%
'26/07/0127.3+0.1+0.37%-26.3%47018.99+893.08+1.94%-9.68%-1.57%-16.6%
'26/06/3027.2-0.2-0.73%-26.8%46125.91+1126.01+2.5%-7.42%-3.23%-19.4%
'26/06/2927.4+0.7+2.62%-24.9%44999.9+428.14+0.96%-6.53%+1.66%-18.4%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.7-0.8-2.91%-27.1%44571.76-1683.5-3.64%-9.93%+0.73%-17.2%
'26/06/2527.5+0.1+0.36%-26.8%46255.26+211.66+0.46%-9.52%-0.1%-17.3%
'26/06/2427.4-0.2-0.72%-27.4%46043.6-1057.05-2.24%-11.5%+1.52%-15.8%
'26/06/2327.6-0.3-1.08%-28.1%47100.65-640.86-1.34%-12.7%+0.26%-15.4%
'26/06/2227.9-0.15-0.53%-28.5%47741.51+1276.31+2.75%-10.3%-3.28%-18.2%
'26/06/1828.0500%-28.5%46465.2+587.81+1.28%-9.19%-1.28%-19.3%
'26/06/1728.05+0.25+0.9%-27.9%45877.39+68.2+0.15%-9.05%+0.75%-18.8%
'26/06/1627.8-0.25-0.89%-28.5%45809.19+412.2+0.91%-8.23%-1.8%-20.3%
'26/06/1528.05+0.35+1.26%-27.6%45396.99+1227.95+2.78%-5.68%-1.52%-21.9%
'26/06/1227.7+0.25+0.91%-27%44169.04+1019.58+2.36%-3.45%-1.45%-23.5%
'26/06/1127.45-0.45-1.61%-28.1%43149.46-76.08-0.18%-3.62%-1.43%-24.5%
'26/06/1027.9-0.95-3.29%-30.5%43225.54-1478.9-3.31%-6.81%+0.02%-23.7%
'26/06/0928.85+0.35+1.23%-29.6%44704.44+1201.66+2.76%-4.23%-1.53%-25.4%
'26/06/0828.5-1.8-5.94%-33.8%43502.78-1568.16-3.48%-7.56%-2.46%-26.3%
'26/06/0530.3+0.25+0.83%-33.3%45070.94-606.52-1.33%-8.79%+2.16%-24.5%
'26/06/0430.05-0.4-1.31%-34.2%45677.46-781.7-1.68%-10.3%+0.37%-23.8%
'26/06/0330.45+0.55+1.84%-32.9%46459.16+901.85+1.98%-8.55%-0.14%-24.4%
'26/06/0229.9-0.75-2.45%-34.6%45557.31+219.4+0.48%-8.11%-2.93%-26.5%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.65-1.35-4.22%-37.3%45337.91+604.97+1.35%-6.87%-5.57%-30.5%
'26/05/2932-0.1-0.31%-37.5%44732.94+1096.5+2.51%-4.53%-2.82%-33%
'26/05/2832.1+2.9+9.93%-31.3%43636.44-620.36-1.4%-5.86%+11.3%-25.5%
'26/05/2729.2+0.95+3.36%-29%44256.8+731.43+1.68%-4.28%+1.68%-24.7%
'26/05/2628.25-0.05-0.18%-29.2%43525.37-119.03-0.27%-4.54%+0.09%-24.6%
'26/05/2528.3-0.25-0.88%-29.8%43644.4+1376.43+3.26%-1.43%-4.14%-28.3%
'26/05/2228.55+0.25+0.88%-29.2%42267.97+899.76+2.18%+0.71%-1.3%-29.9%
'26/05/2128.3+0.3+1.07%-28.4%41368.21+1347.39+3.37%+4.1%-2.3%-32.5%
'26/05/2028-0.25-0.88%-29%40020.82-154.74-0.39%+3.7%-0.49%-32.7%
'26/05/1928.25-0.3-1.05%-29.8%40175.56-716.26-1.75%+1.88%+0.7%-31.7%
'26/05/1828.55+0.05+0.18%-29.6%40891.82-280.54-0.68%+1.19%+0.86%-30.8%
'26/05/1528.5-0.6-2.06%-31.1%41172.36-579.39-1.39%-0.22%-0.67%-30.9%
'26/05/1429.1-0.75-2.51%-32.8%41751.75+377.25+0.91%+0.69%-3.42%-33.5%
'26/05/1329.85+0.35+1.19%-32%41374.5-523.82-1.25%-0.56%+2.44%-31.5%
'26/05/1229.5-0.4-1.34%-32.9%41898.32+108.26+0.26%-0.31%-1.6%-32.6%
'26/05/1129.9-2.5-7.72%-38.1%41790.06+186.12+0.45%+0.14%-8.17%-38.3%
'26/05/0832.4-0.15-0.46%-38.4%41603.94-329.84-0.79%-0.65%+0.33%-37.8%
'26/05/0732.55-0.45-1.36%-39.2%41933.78+794.93+1.93%+1.27%-3.29%-40.5%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633+0.2+0.61%-38.9%41138.85+369.56+0.91%+2.19%-0.3%-41.1%
'26/05/0532.8+0.5+1.55%-37.9%40769.29+64.15+0.16%+2.35%+1.39%-40.3%
'26/05/0432.3+0.6+1.89%-36.8%40705.14+1778.51+4.57%+7.03%-2.68%-43.8%
'26/04/3031.7-0.6-1.86%-37.9%38926.63-376.87-0.96%+6%-0.9%-43.9%
'26/04/2932.3+0.15+0.47%-37.6%39303.5-218.23-0.55%+5.41%+1.02%-43.1%
'26/04/2832.15-0.1-0.31%-37.8%39521.73-94.9-0.24%+5.16%-0.07%-43%
'26/04/2732.25-1.6-4.73%-40.8%39616.63+684.23+1.76%+7.01%-6.49%-47.8%
'26/04/2433.85+0.1+0.3%-40.6%38932.4+1218.25+3.23%+10.5%-2.93%-51.1%
'26/04/2333.75-2.2-6.12%-44.2%37714.15-164.32-0.43%+9.99%-5.69%-54.2%
'26/04/2235.95+0.75+2.13%-43%37878.47+273.36+0.73%+10.8%+1.4%-53.8%
'26/04/2135.2+0.75+2.18%-41.8%37605.11+646.31+1.75%+12.7%+0.43%-54.5%
'26/04/2034.45+0.05+0.15%-41.7%36958.8+154.46+0.42%+13.2%-0.27%-54.9%
'26/04/1734.4-0.6-1.71%-42.7%36804.34-327.68-0.88%+12.2%-0.83%-54.9%
'26/04/1635+0.1+0.29%-42.6%37132.02+409.88+1.12%+13.5%-0.83%-56%
'26/04/1534.9+0.15+0.43%-42.3%36722.14+426.02+1.17%+14.8%-0.74%-57.1%
'26/04/1434.75-0.05-0.14%-42.4%36296.12+838.83+2.37%+17.5%-2.51%-59.9%
'26/04/1334.800%-42.4%35457.29+39.46+0.11%+17.6%-0.11%-60%
'26/04/1034.8-1.4-3.87%-44.6%35417.83+556.67+1.6%+19.5%-5.47%-64.1%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.2-1.1-2.95%-46.2%34861.16+99.78+0.29%+19.9%-3.24%-66.1%
'26/04/0837.3+0.15+0.4%-46%34761.38+1531.56+4.61%+25.4%-4.21%-71.4%
'26/04/0737.15+0.95+2.62%-44.6%33229.82+657.39+2.02%+27.9%+0.6%-72.5%
'26/04/0236.2-0.35-0.96%-45.1%32572.43-602.39-1.82%+25.6%+0.86%-70.7%
'26/04/0136.55+2.15+6.25%-41.7%33174.82+1451.83+4.58%+31.3%+1.67%-73%
'26/03/3134.4-0.05-0.15%-41.8%31722.99-795.17-2.45%+28.1%+2.3%-69.9%
'26/03/3034.45-0.6-1.71%-42.8%32518.16-594.43-1.8%+25.8%+0.09%-68.6%
'26/03/2735.05+0.35+1.01%-42.2%33112.59-225.03-0.68%+25%+1.69%-67.2%
'26/03/2634.7-0.7-1.98%-43.4%33337.62-101.49-0.3%+24.6%-1.68%-68%
'26/03/2535.4+0.7+2.02%-42.2%33439.11+826.87+2.54%+27.7%-0.52%-70%
'26/03/2434.7+0.3+0.87%-41.7%32612.24-110.26-0.34%+27.3%+1.21%-69%
'26/03/2334.4-1.1-3.1%-43.5%32722.5-821.38-2.45%+24.2%-0.65%-67.7%
'26/03/2035.500%-43.5%33543.88-145.8-0.43%+23.7%+0.43%-67.2%
'26/03/1935.5-1.6-4.31%-46%33689.68-658.9-1.92%+21.3%-2.39%-67.2%
'26/03/1837.1-0.7-1.85%-47%34348.58+512.01+1.51%+23.1%-3.36%-70.1%
'26/03/1737.8+0.4+1.07%-46.4%33836.57+494.06+1.48%+25%-0.41%-71.3%
'26/03/1637.4-0.1-0.27%-46.5%33342.51-57.81-0.17%+24.7%-0.1%-71.3%
'26/03/1337.5-0.35-0.92%-47%33400.32-181.54-0.54%+24.1%-0.38%-71.1%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.85+0.15+0.4%-46.8%33581.86-532.33-1.56%+22.1%+1.96%-68.9%
'26/03/1137.7-0.65-1.69%-47.7%34114.19+1342.32+4.1%+27.1%-5.79%-74.8%
'26/03/1038.35+0.85+2.27%-46.5%32771.87+661.45+2.06%+29.7%+0.21%-76.3%
'26/03/0937.5-1.9-4.82%-49.1%32110.42-1489.12-4.43%+24%-0.39%-73.1%
'26/03/0639.4-0.6-1.5%-49.9%33599.54-73.4-0.22%+23.7%-1.28%-73.6%
'26/03/0540+1.15+2.96%-48.4%33672.94+844.06+2.57%+26.9%+0.39%-75.3%
'26/03/0438.85-2.8-6.72%-51.9%32828.88-1494.77-4.35%+21.4%-2.37%-73.2%
'26/03/0341.65-1.8-4.14%-53.9%34323.65-771.44-2.2%+18.7%-1.94%-72.6%
'26/03/0243.45+0.15+0.35%-53.7%35095.09-319.4-0.9%+17.6%+1.25%-71.3%
'26/02/2643.3-0.85-1.93%-54.6%35414.49+1.420%+17.6%-1.93%-72.2%
'26/02/2544.15-0.95-2.11%-55.5%35413.07+712.25+2.05%+20.1%-4.16%-75.6%
'26/02/2445.1-1.25-2.7%-56.7%34700.82+927.56+2.75%+23.4%-5.45%-80.1%
'26/02/2346.35-0.1-0.22%-56.8%33773.26+167.55+0.5%+24%-0.72%-80.8%
'26/02/1146.45+0.85+1.86%-56%33605.71+532.74+1.61%+26%+0.25%-82%
'26/02/1045.6+0.65+1.45%-55.4%33072.97+668.35+2.06%+28.6%-0.61%-84%
'26/02/0944.95+1.95+4.53%-53.4%32404.62+621.7+1.96%+31.1%+2.57%-84.5%
'26/02/0643-1-2.27%-54.4%31782.92-18.35-0.06%+31%-2.21%-85.4%
'26/02/0544-0.6-1.35%-55%31801.27-488.54-1.51%+29%+0.16%-84.1%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0444.6+0.4+0.9%-54.6%32289.81+94.45+0.29%+29.4%+0.61%-84%
'26/02/0344.2+0.1+0.23%-54.5%32195.36+571.33+1.81%+31.7%-1.58%-86.3%
'26/02/0244.1-2.05-4.44%-56.6%31624.03-439.72-1.37%+29.9%-3.07%-86.5%
'26/01/3046.15-1.35-2.84%-57.8%32063.75-472.52-1.45%+28%-1.39%-85.8%
'26/01/2947.5-1.9-3.85%-59.4%32536.27-267.55-0.82%+27%-3.03%-86.4%
'26/01/2849.4-0.35-0.7%-59.7%32803.82+485.9+1.5%+28.9%-2.2%-88.6%
'26/01/2749.75-1.45-2.83%-60.8%32317.92+253.4+0.79%+29.9%-3.62%-90.8%
'26/01/2651.2+0.4+0.79%-60.5%32064.52+103.01+0.32%+30.3%+0.47%-90.9%
'26/01/2350.8-0.5-0.97%-60.9%31961.51+215.43+0.68%+31.2%-1.65%-92.2%
'26/01/2251.3-0.3-0.58%-61.1%31746.08+499.71+1.6%+33.3%-2.18%-94.5%
'26/01/2151.6-3.3-6.01%-63.5%31246.37-513.62-1.62%+31.2%-4.39%-94.7%
'26/01/2054.9+1.7+3.2%-62.3%31759.99+120.7+0.38%+31.7%+2.82%-94%
'26/01/1953.2-0.9-1.66%-62.9%31639.29+230.59+0.73%+32.6%-2.39%-95.6%
'26/01/1654.1+4.9+9.96%-59.2%31408.7+598.12+1.94%+35.2%+8.02%-94.5%
'26/01/1549.2-0.9-1.8%-60%30810.58-131.2-0.42%+34.6%-1.38%-94.6%
'26/01/1450.1+0.1+0.2%-59.9%30941.78+234.56+0.76%+35.7%-0.56%-95.6%
'26/01/1350-1.8-3.47%-61.3%30707.22+139.93+0.46%+36.3%-3.93%-97.6%
'26/01/1251.8-1.4-2.63%-62.3%30567.29+278.33+0.92%+37.5%-3.55%-99.9%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0953.2+2.7+5.35%-60.3%30288.96-71.59-0.24%+37.2%+5.59%-97.5%
'26/01/0850.500%-60.3%30360.55-74.92-0.25%+36.9%+0.25%-97.2%
'26/01/0750.5-1-1.94%-61.1%30435.47-140.83-0.46%+36.3%-1.48%-97.3%
'26/01/0651.5-1.5-2.83%-62.2%30576.3+471.26+1.57%+38.4%-4.4%-100.6%
'26/01/0553+3.05+6.11%-59.9%30105.04+755.23+2.57%+41.9%+3.54%-101.8%
'26/01/0249.95+0.55+1.11%-59.4%29349.81+386.21+1.33%+43.8%-0.22%-103.3%
'25/12/3149.4-1.7-3.33%-60.8%28963.6+256.47+0.89%+45.1%-4.22%-105.9%
'25/12/3051.1-1.8-3.4%-62.1%28707.13-103.76-0.36%+44.6%-3.04%-106.7%
'25/12/2952.9-0.2-0.38%-62.2%28810.89+254.87+0.89%+45.9%-1.27%-108.1%
'25/12/2653.1+0.5+0.95%-61.9%28556.02+184.04+0.65%+46.8%+0.3%-108.7%
'25/12/2452.6-3.1-5.57%-64%28371.98+61.51+0.22%+47.2%-5.79%-111.2%
'25/12/2355.7-1.1-1.94%-64.7%28310.47+160.83+0.57%+48%-2.51%-112.7%
'25/12/2256.8+5.1+9.86%-61.2%28149.64+453.29+1.64%+50.4%+8.22%-111.6%
'25/12/1951.7+0.7+1.37%-60.7%27696.35+227.82+0.83%+51.7%+0.54%-112.4%
'25/12/1851+1.3+2.62%-59.7%27468.53-56.64-0.21%+51.4%+2.83%-111%
'25/12/1749.7+2.3+4.85%-57.7%27525.17-11.49-0.04%+51.3%+4.89%-109%
'25/12/1647.4+2.4+5.33%-55.4%27536.66-330.28-1.19%+49.5%+6.52%-104.9%
'25/12/1545+1.45+3.33%-54%27866.94-331.08-1.17%+47.7%+4.5%-101.7%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.55-0.25-0.57%-54.2%28198.02+173.27+0.62%+48.7%-1.19%-102.9%
'25/12/1143.8+0.95+2.22%-53.2%28024.75-375.98-1.32%+46.7%+3.54%-99.9%
'25/12/1042.85-0.7-1.61%-54%28400.73+218.13+0.77%+47.8%-2.38%-101.8%
'25/12/0943.55-1.85-4.07%-55.8%28182.6-121.18-0.43%+47.2%-3.64%-103%
'25/12/0845.4+1.6+3.65%-54.2%28303.78+322.89+1.15%+48.9%+2.5%-103.1%
'25/12/0543.8-2.5-5.4%-56.7%27980.89+185.18+0.67%+49.9%-6.07%-106.6%
'25/12/0446.3+1.6+3.58%-55.1%27795.71+2.67+0.01%+49.9%+3.57%-105%
'25/12/0344.7+1.65+3.83%-53.4%27793.04+228.77+0.83%+51.1%+3%-104.6%
'25/12/0243.05+0.85+2.01%-52.5%27564.27+221.74+0.81%+52.4%+1.2%-104.9%
'25/12/0142.2-1.15-2.65%-53.7%27342.53-283.95-1.03%+50.8%-1.62%-104.6%
'25/11/2843.35+0.35+0.81%-53.4%27626.48+71.95+0.26%+51.2%+0.55%-104.6%
'25/11/2743+0.2+0.47%-53.2%27554.53+144.99+0.53%+52%-0.06%-105.2%
'25/11/2642.8+0.35+0.82%-52.8%27409.54+497.37+1.85%+54.8%-1.03%-107.6%
'25/11/2542.45-1.7-3.85%-54.6%26912.17+407.93+1.54%+57.2%-5.39%-111.8%
'25/11/2444.15+1.45+3.4%-53%26504.24+69.3+0.26%+57.6%+3.14%-110.6%
'25/11/2142.7+1+2.4%-51.9%26434.94-991.42-3.61%+51.9%+6.01%-103.8%
'25/11/2041.7+0.95+2.33%-50.8%27426.36+846.24+3.18%+56.7%-0.85%-107.5%
'25/11/1940.75+0.1+0.25%-50.7%26580.12-176-0.66%+55.7%+0.91%-106.4%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.65-1.85-4.35%-52.8%26756.12-691.19-2.52%+51.8%-1.83%-104.6%
'25/11/1742.5+0.75+1.8%-52%27447.31+49.81+0.18%+52.1%+1.62%-104%
'25/11/1441.75-0.5-1.18%-52.5%27397.5-506.06-1.81%+49.3%+0.63%-101.9%
'25/11/1342.25+0.15+0.36%-52.4%27903.56-43.53-0.16%+49.1%+0.52%-101.4%
'25/11/1242.1-0.35-0.82%-52.8%27947.09+162.14+0.58%+49.9%-1.4%-102.7%
'25/11/1142.45-0.15-0.35%-52.9%27784.95-84.56-0.3%+49.5%-0.05%-102.4%