≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 / K線比較(日)

1210 大成

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5251+1+1.96%2.94%50.55250.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3311.2億1,4221.64張/筆51.51.712.758.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0441.03億1,3571.51張/筆50.59+1.3 (+2.62%)

連續漲跌: 連3漲  ( +2.35元 / +4.73%)

財報評分: 最新47分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大成公告取得不動產 (公告訊息 11/11 14:53)

• 大成提報董事會2026年第3季經會計師核閱之合併財務報告 (公告訊息 11/11 14:49)

• 代重要子公司大成食品(亞洲)有限公司公告新增對蚌埠大成食品有限公司背書保證金額達新臺幣三千萬元以上且達大成最近期財務報表淨值百分之五以上 (公告訊息 11/10 17:35)

• 代重要子公司大成食品(亞洲)有限公司公告董事會決議通過為蚌埠大成食品有限公司與中國銀行蚌埠分行等銀行團簽訂重大聯貸合約之保證案 (公告訊息 11/10 17:33)

• 代重要子公司 Great Wall Northeast Asia Corporation 公告新增資金貸與他人金額合計數達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上 (公告訊息 10/27 17:32)

• 代重要子公司中一食品股份有限公司公告新建蛋品加工廠 (公告訊息 09/24 16:17)

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1352+1+1.96%+1.96%43675.12+583.25+1.35%+1.35%+0.61%+0.61%
'26/11/1251+1.3+2.62%+4.63%43091.87-1165.28-2.63%-1.32%+5.25%+5.94%
'26/11/1149.7+0.05+0.1%+4.73%44257.15+1545.23+3.62%+2.26%-3.52%+2.48%
'26/11/1049.65-0.3-0.6%+4.1%42711.92+1050.22+2.52%+4.83%-3.12%-0.73%
'26/11/0949.95-0.15-0.3%+3.79%41661.7+1960.06+4.94%+10%-5.24%-6.22%
'26/11/0650.1-0.4-0.79%+2.97%39701.64-1873.08-4.51%+5.05%+3.72%-2.08%
'26/11/0550.5-0.1-0.2%+2.77%41574.72-1374.19-3.2%+1.69%+3%+1.08%
'26/11/0450.6-0.2-0.39%+2.36%42948.91-358.63-0.83%+0.85%+0.44%+1.51%
'26/11/0350.8-0.6-1.17%+1.17%43307.54-1612.6-3.59%-2.77%+2.42%+3.94%
'26/11/0251.4-0.2-0.39%+0.78%44920.14-291.69-0.65%-3.4%+0.26%+4.17%
'26/10/3051.6+0.6+1.18%+1.96%45211.83-1156.5-2.49%-5.81%+3.67%+7.77%
'26/10/2951+0.1+0.2%+2.16%46368.33-667.25-1.42%-7.14%+1.62%+9.31%
'26/10/2850.9-0.1-0.2%+1.96%47035.58+939.35+2.04%-5.25%-2.24%+7.21%
'26/10/2751-0.3-0.58%+1.36%46096.23+54.8+0.12%-5.14%-0.7%+6.5%
'26/10/2251.3+0.2+0.39%+1.76%46041.43-846.34-1.81%-6.85%+2.2%+8.61%
'26/10/2151.100%+1.76%46887.77+594.84+1.28%-5.65%-1.28%+7.42%
'26/10/2051.1-0.2-0.39%+1.36%46292.93-529.15-1.13%-6.72%+0.74%+8.09%
'26/10/1951.3-0.4-0.77%+0.58%46822.08-289.18-0.61%-7.29%-0.16%+7.87%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.7-0.1-0.19%+0.39%47111.26+141.39+0.3%-7.01%-0.49%+7.4%
'26/10/1551.8+0.5+0.97%+1.36%46969.87-1655.96-3.41%-10.2%+4.38%+11.5%
'26/10/1451.3+0.2+0.39%+1.76%48625.83+284.52+0.59%-9.65%-0.2%+11.4%
'26/10/1351.1-0.2-0.39%+1.36%48341.31-960.65-1.95%-11.4%+1.56%+12.8%
'26/10/1251.300%+1.36%49301.96-11.48-0.02%-11.4%+0.02%+12.8%
'26/10/0851.300%+1.36%49313.44-492.93-0.99%-12.3%+0.99%+13.7%
'26/10/0751.300%+1.36%49806.37-16.18-0.03%-12.3%+0.03%+13.7%
'26/10/0651.3-0.3-0.58%+0.78%49822.55+110.51+0.22%-12.1%-0.8%+12.9%
'26/10/0551.6+0.1+0.19%+0.97%49712.04+1236.3+2.55%-9.9%-2.36%+10.9%
'26/10/0251.5-0.2-0.39%+0.58%48475.74+122.25+0.25%-9.68%-0.64%+10.3%
'26/10/0151.7-0.3-0.58%0%48353.49+413.36+0.86%-8.9%-1.44%+8.9%
'26/09/3052+0.4+0.78%+0.78%47940.13+308.17+0.65%-8.31%+0.13%+9.08%
'26/09/2951.6-0.3-0.58%+0.19%47631.96-392.64-0.82%-9.06%+0.24%+9.25%
'26/09/2451.9-0.4-0.76%-0.57%48024.6-132.69-0.28%-9.31%-0.48%+8.73%
'26/09/2352.3+0.2+0.38%-0.19%48157.29+357.12+0.75%-8.63%-0.37%+8.44%
'26/09/2252.1-0.4-0.76%-0.95%47800.17+81.33+0.17%-8.47%-0.93%+7.52%
'26/09/2152.5-0.2-0.38%-1.33%47718.84+538.09+1.14%-7.43%-1.52%+6.1%
'26/09/1852.7+0.7+1.35%0%47180.75+892.75+1.93%-5.64%-0.58%+5.64%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1752+0.5+0.97%+0.97%46288+439.1+0.96%-4.74%+0.01%+5.71%
'26/09/1651.5-0.1-0.19%+0.78%45848.9+337.41+0.74%-4.03%-0.93%+4.81%
'26/09/1551.6-0.2-0.39%+0.39%45511.49-351.03-0.77%-4.77%+0.38%+5.16%
'26/09/1451.8-0.3-0.58%-0.19%45862.52-322.33-0.7%-5.43%+0.12%+5.24%
'26/09/1152.1-0.2-0.38%-0.57%46184.85-755.64-1.61%-6.96%+1.23%+6.38%
'26/09/1052.3-0.2-0.38%-0.95%46940.49-242.87-0.51%-7.44%+0.13%+6.48%
'26/09/0952.500%-0.95%47183.36+77.58+0.16%-7.28%-0.16%+6.33%
'26/09/0852.5+0.4+0.77%-0.19%47105.78-220.49-0.47%-7.71%+1.24%+7.52%
'26/09/0752.1-0.1-0.19%-0.38%47326.27+775.14+1.67%-6.18%-1.86%+5.8%
'26/09/0452.2+0.4+0.77%+0.39%46551.13+693.47+1.51%-4.76%-0.74%+5.15%
'26/09/0351.800%+0.39%45857.66-307.06-0.67%-5.39%+0.67%+5.78%
'26/09/0251.8+0.1+0.19%+0.58%46164.72-784-1.67%-6.97%+1.86%+7.55%
'26/09/0151.7+0.3+0.58%+1.17%46948.72+820.25+1.78%-5.32%-1.2%+6.49%
'26/08/3151.4-0.6-1.15%0%46128.47-202.98-0.44%-5.73%-0.71%+5.73%
'26/08/2852-0.4-0.76%-0.76%46331.45+356.23+0.77%-5%-1.53%+4.24%
'26/08/2752.4-0.3-0.57%-1.33%45975.22+142.6+0.31%-4.71%-0.88%+3.38%
'26/08/2652.7+0.1+0.19%-1.14%45832.62+663.16+1.47%-3.31%-1.28%+2.17%
'26/08/2552.600%-1.14%45169.46+407.14+0.91%-2.43%-0.91%+1.29%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452.6-0.5-0.94%-2.07%44762.32-461.97-1.02%-3.43%+0.08%+1.35%
'26/08/2153.1+0.5+0.95%-1.14%45224.29+290.55+0.65%-2.8%+0.3%+1.66%
'26/08/2052.6-0.2-0.38%-1.52%44933.74+214.39+0.48%-2.34%-0.86%+0.82%
'26/08/1952.8-0.2-0.38%-1.89%44719.35-589.33-1.3%-3.61%+0.92%+1.72%
'26/08/1853+1+1.92%0%45308.68-548.59-1.2%-4.76%+3.12%+4.76%
'26/08/1752+0.1+0.19%+0.19%45857.27+46.26+0.1%-4.66%+0.09%+4.86%
'26/08/1451.9-0.5-0.95%-0.76%45811.01-210.47-0.46%-5.1%-0.49%+4.34%
'26/08/1352.4-0.6-1.13%-1.89%46021.48+503.41+1.11%-4.05%-2.24%+2.16%
'26/08/1253-0.9-1.67%-3.53%45518.07+397.35+0.88%-3.2%-2.55%-0.32%
'26/08/1153.9+0.7+1.32%-2.26%45120.72+191.96+0.43%-2.79%+0.89%+0.53%
'26/08/1053.2+0.5+0.95%-1.33%44928.76+702.85+1.59%-1.25%-0.64%-0.08%
'26/08/0752.7+0.5+0.96%-0.38%44225.91-170.79-0.38%-1.63%+1.34%+1.24%
'26/08/0655.2+0.2+0.36%0%44396.7-214.9-0.48%-2.1%+0.84%+2.1%
'26/08/0555-0.5-0.9%-0.9%44611.6+1250.94+2.88%+0.73%-3.78%-1.63%
'26/08/0455.5-0.5-0.89%-1.79%43360.66-25.75-0.06%+0.67%-0.83%-2.45%
'26/08/035600%-1.79%43386.41+266.66+0.62%+1.29%-0.62%-3.07%
'26/07/3156-1.4-2.44%-4.18%43119.75+3186.45+7.98%+9.37%-10.4%-13.6%
'26/07/3057.4+0.2+0.35%-3.85%39933.3-105.88-0.26%+9.08%+0.61%-12.9%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2957.2-0.3-0.52%-4.35%40039.18-1564.18-3.76%+4.98%+3.24%-9.33%
'26/07/2857.5-0.6-1.03%-5.34%41603.36-2030.83-4.65%+0.09%+3.62%-5.43%
'26/07/2758.1+0.3+0.52%-4.84%43634.19-20.65-0.05%+0.05%+0.57%-4.89%
'26/07/2457.8+0.9+1.58%-3.34%43654.84-1195.97-2.67%-2.62%+4.25%-0.72%
'26/07/2356.9-0.1-0.18%-3.51%44850.81+25.03+0.06%-2.57%-0.24%-0.94%
'26/07/2257-0.5-0.87%-4.35%44825.78+592.91+1.34%-1.26%-2.21%-3.09%
'26/07/2157.5-0.2-0.35%-4.68%44232.87+1783.17+4.2%+2.89%-4.55%-7.57%
'26/07/2057.7-0.2-0.35%-5.01%42449.7-221.57-0.52%+2.35%+0.17%-7.36%
'26/07/1757.9-0.8-1.36%-6.3%42671.27-2953.71-6.47%-4.27%+5.11%-2.03%
'26/07/1658.7+0.7+1.21%-5.17%45624.98-6.61-0.01%-4.29%+1.22%-0.88%
'26/07/1558+0.9+1.58%-3.68%45631.59+893.64+2%-2.38%-0.42%-1.3%
'26/07/1457.1-0.8-1.38%-5.01%44737.95-642.57-1.42%-3.76%+0.04%-1.25%
'26/07/1357.9+0.9+1.58%-3.51%45380.52+25.91+0.06%-3.7%+1.52%+0.19%
'26/07/0957+0.1+0.18%-3.34%45354.61-379.8-0.83%-4.5%+1.01%+1.16%
'26/07/0856.9-1.4-2.4%-5.66%45734.41+255.3+0.56%-3.97%-2.96%-1.69%
'26/07/0758.3-0.5-0.85%-6.46%45479.11-1077.28-2.31%-6.19%+1.46%-0.27%
'26/07/0658.8+0.8+1.38%-5.17%46556.39-224.23-0.48%-6.64%+1.86%+1.47%
'26/07/0358+0.4+0.69%-4.51%46780.62+36.46+0.08%-6.57%+0.61%+2.05%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0257.6+1.8+3.23%-1.43%46744.16-274.83-0.58%-7.11%+3.81%+5.68%
'26/07/0155.8+0.3+0.54%-0.9%47018.99+893.08+1.94%-5.31%-1.4%+4.41%
'26/06/3055.5+0.3+0.54%-0.36%46125.91+1126.01+2.5%-2.94%-1.96%+2.58%
'26/06/2955.200%-0.36%44999.9+428.14+0.96%-2.01%-0.96%+1.65%
'26/06/2655.2-0.5-0.9%-1.26%44571.76-1683.5-3.64%-5.58%+2.74%+4.32%
'26/06/2555.7+0.9+1.64%+0.36%46255.26+211.66+0.46%-5.14%+1.18%+5.51%
'26/06/2454.8+0.2+0.37%+0.73%46043.6-1057.05-2.24%-7.27%+2.61%+8.01%
'26/06/2354.6-0.1-0.18%+0.55%47100.65-640.86-1.34%-8.52%+1.16%+9.07%
'26/06/2254.700%+0.55%47741.51+1276.31+2.75%-6%-2.75%+6.55%
'26/06/1854.7-0.4-0.73%-0.18%46465.2+587.81+1.28%-4.8%-2.01%+4.62%
'26/06/1755.1-0.5-0.9%-1.08%45877.39+68.2+0.15%-4.66%-1.05%+3.58%
'26/06/1655.6-0.2-0.36%-1.43%45809.19+412.2+0.91%-3.79%-1.27%+2.36%
'26/06/1555.8+0.5+0.9%-0.54%45396.99+1227.95+2.78%-1.12%-1.88%+0.58%
'26/06/1255.3-0.4-0.72%-1.26%44169.04+1019.58+2.36%+1.22%-3.08%-2.47%
'26/06/1155.7+0.3+0.54%-0.72%43149.46-76.08-0.18%+1.04%+0.72%-1.76%
'26/06/1055.4+0.9+1.65%+0.92%43225.54-1478.9-3.31%-2.3%+4.96%+3.22%
'26/06/0954.5+0.5+0.93%+1.85%44704.44+1201.66+2.76%+0.4%-1.83%+1.46%
'26/06/0854-0.4-0.74%+1.1%43502.78-1568.16-3.48%-3.1%+2.74%+4.2%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554.4+0.2+0.37%+1.48%45070.94-606.52-1.33%-4.38%+1.7%+5.86%
'26/06/0454.2+0.5+0.93%+2.42%45677.46-781.7-1.68%-5.99%+2.61%+8.41%
'26/06/0353.7+0.9+1.7%+4.17%46459.16+901.85+1.98%-4.13%-0.28%+8.3%
'26/06/0252.8+0.3+0.57%+4.76%45557.31+219.4+0.48%-3.67%+0.09%+8.43%
'26/06/0152.5-0.1-0.19%+4.56%45337.91+604.97+1.35%-2.36%-1.54%+6.93%
'26/05/2952.6+0.8+1.54%+6.18%44732.94+1096.5+2.51%+0.09%-0.97%+6.09%
'26/05/2851.8+0.1+0.19%+6.38%43636.44-620.36-1.4%-1.31%+1.59%+7.7%
'26/05/2751.7-0.4-0.77%+5.57%44256.8+731.43+1.68%+0.34%-2.45%+5.22%
'26/05/2652.100%+5.57%43525.37-119.03-0.27%+0.07%+0.27%+5.5%
'26/05/2552.1-0.3-0.57%+4.96%43644.4+1376.43+3.26%+3.33%-3.83%+1.63%
'26/05/2252.4-0.5-0.95%+3.97%42267.97+899.76+2.18%+5.58%-3.13%-1.61%
'26/05/2152.9-0.1-0.19%+3.77%41368.21+1347.39+3.37%+9.13%-3.56%-5.36%
'26/05/2053-0.5-0.93%+2.8%40020.82-154.74-0.39%+8.71%-0.54%-5.91%
'26/05/1953.5+0.7+1.33%+4.17%40175.56-716.26-1.75%+6.81%+3.08%-2.64%
'26/05/1852.8-0.1-0.19%+3.97%40891.82-280.54-0.68%+6.08%+0.49%-2.11%
'26/05/1552.9+0.3+0.57%+4.56%41172.36-579.39-1.39%+4.61%+1.96%-0.04%
'26/05/1452.6+0.3+0.57%+5.16%41751.75+377.25+0.91%+5.56%-0.34%-0.4%
'26/05/1352.3+0.2+0.38%+5.57%41374.5-523.82-1.25%+4.24%+1.63%+1.33%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252.1-0.2-0.38%+5.16%41898.32+108.26+0.26%+4.51%-0.64%+0.65%
'26/05/1152.3-0.6-1.13%+3.97%41790.06+186.12+0.45%+4.98%-1.58%-1.01%
'26/05/0852.9+0.6+1.15%+5.16%41603.94-329.84-0.79%+4.15%+1.94%+1.01%
'26/05/0752.3+0.3+0.58%+5.77%41933.78+794.93+1.93%+6.17%-1.35%-0.4%
'26/05/0652-0.4-0.76%+4.96%41138.85+369.56+0.91%+7.13%-1.67%-2.17%
'26/05/0552.4-0.2-0.38%+4.56%40769.29+64.15+0.16%+7.3%-0.54%-2.73%
'26/05/0452.6-0.8-1.5%+3%40705.14+1778.51+4.57%+12.2%-6.07%-9.2%
'26/04/3053.4-0.3-0.56%+2.42%38926.63-376.87-0.96%+11.1%+0.4%-8.7%
'26/04/2953.7-0.4-0.74%+1.66%39303.5-218.23-0.55%+10.5%-0.19%-8.85%
'26/04/2854.1+0.4+0.74%+2.42%39521.73-94.9-0.24%+10.2%+0.98%-7.82%
'26/04/2753.7+0.6+1.13%+3.58%39616.63+684.23+1.76%+12.2%-0.63%-8.6%
'26/04/2453.1-0.5-0.93%+2.61%38932.4+1218.25+3.23%+15.8%-4.16%-13.2%
'26/04/2353.6-0.5-0.92%+1.66%37714.15-164.32-0.43%+15.3%-0.49%-13.6%
'26/04/2254.100%+1.66%37878.47+273.36+0.73%+16.1%-0.73%-14.5%
'26/04/2154.1-0.9-1.64%0%37605.11+646.31+1.75%+18.2%-3.39%-18.2%
'26/04/2055+0.8+1.48%+1.48%36958.8+154.46+0.42%+18.7%+1.06%-17.2%
'26/04/1754.2-0.6-1.09%+0.36%36804.34-327.68-0.88%+17.6%-0.21%-17.3%
'26/04/1654.800%+0.36%37132.02+409.88+1.12%+18.9%-1.12%-18.6%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.8+0.6+1.11%+1.48%36722.14+426.02+1.17%+20.3%-0.06%-18.9%
'26/04/1454.2-0.9-1.63%-0.18%36296.12+838.83+2.37%+23.2%-4%-23.4%
'26/04/1355.1+0.8+1.47%+1.29%35457.29+39.46+0.11%+23.3%+1.36%-22%
'26/04/1054.3-0.1-0.18%+1.1%35417.83+556.67+1.6%+25.3%-1.78%-24.2%
'26/04/0954.4-0.1-0.18%+0.92%34861.16+99.78+0.29%+25.6%-0.47%-24.7%
'26/04/0854.5-0.4-0.73%+0.18%34761.38+1531.56+4.61%+31.4%-5.34%-31.3%
'26/04/0754.9+0.2+0.37%+0.55%33229.82+657.39+2.02%+34.1%-1.65%-33.5%
'26/04/0254.7+0.1+0.18%+0.73%32572.43-602.39-1.82%+31.7%+2%-30.9%
'26/04/0154.6+0.3+0.55%+1.29%33174.82+1451.83+4.58%+37.7%-4.03%-36.4%
'26/03/3154.3-0.2-0.37%+0.92%31722.99-795.17-2.45%+34.3%+2.08%-33.4%
'26/03/3054.5+0.2+0.37%+1.29%32518.16-594.43-1.8%+31.9%+2.17%-30.6%
'26/03/2754.3+0.3+0.56%+1.85%33112.59-225.03-0.68%+31%+1.24%-29.2%
'26/03/2654+0.2+0.37%+2.23%33337.62-101.49-0.3%+30.6%+0.67%-28.4%
'26/03/2553.8-0.1-0.19%+2.04%33439.11+826.87+2.54%+33.9%-2.73%-31.9%
'26/03/2453.9-0.1-0.19%+1.85%32612.24-110.26-0.34%+33.5%+0.15%-31.6%
'26/03/2354+0.2+0.37%+2.23%32722.5-821.38-2.45%+30.2%+2.82%-28%
'26/03/2053.8+0.7+1.32%+3.58%33543.88-145.8-0.43%+29.6%+1.75%-26.1%
'26/03/1953.1-0.4-0.75%+2.8%33689.68-658.9-1.92%+27.2%+1.17%-24.3%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1853.5-0.6-1.11%+1.66%34348.58+512.01+1.51%+29.1%-2.62%-27.4%
'26/03/1754.1+0.4+0.74%+2.42%33836.57+494.06+1.48%+31%-0.74%-28.6%
'26/03/1653.7+0.8+1.51%+3.97%33342.51-57.81-0.17%+30.8%+1.68%-26.8%
'26/03/1352.900%+3.97%33400.32-181.54-0.54%+30.1%+0.54%-26.1%
'26/03/1252.9+1.2+2.32%+6.38%33581.86-532.33-1.56%+28%+3.88%-21.6%
'26/03/1151.7+0.3+0.58%+7%34114.19+1342.32+4.1%+33.3%-3.52%-26.3%
'26/03/1051.4+0.1+0.19%+7.21%32771.87+661.45+2.06%+36%-1.87%-28.8%
'26/03/0951.300%+7.21%32110.42-1489.12-4.43%+30%+4.43%-22.8%
'26/03/0651.3+0.9+1.79%+9.13%33599.54-73.4-0.22%+29.7%+2.01%-20.6%
'26/03/0550.400%+9.13%33672.94+844.06+2.57%+33%-2.57%-23.9%
'26/03/0450.4-0.8-1.56%+7.42%32828.88-1494.77-4.35%+27.2%+2.79%-19.8%
'26/03/0351.2-0.2-0.39%+7%34323.65-771.44-2.2%+24.4%+1.81%-17.4%
'26/03/0251.4+0.5+0.98%+8.06%35095.09-319.4-0.9%+23.3%+1.88%-15.3%
'26/02/2650.9-0.2-0.39%+7.63%35414.49+1.420%+23.3%-0.39%-15.7%
'26/02/2551.1-0.2-0.39%+7.21%35413.07+712.25+2.05%+25.9%-2.44%-18.6%
'26/02/2451.3-0.3-0.58%+6.59%34700.82+927.56+2.75%+29.3%-3.33%-22.7%
'26/02/2351.6+0.2+0.39%+7%33773.26+167.55+0.5%+30%-0.11%-23%
'26/02/1151.4+0.5+0.98%+8.06%33605.71+532.74+1.61%+32.1%-0.63%-24%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.9+0.2+0.39%+8.48%33072.97+668.35+2.06%+34.8%-1.67%-26.3%
'26/02/0950.7-0.2-0.39%+8.06%32404.62+621.7+1.96%+37.4%-2.35%-29.4%
'26/02/0650.9-0.4-0.78%+7.21%31782.92-18.35-0.06%+37.3%-0.72%-30.1%
'26/02/0551.3+0.3+0.59%+7.84%31801.27-488.54-1.51%+35.3%+2.1%-27.4%
'26/02/0451+0.3+0.59%+8.48%32289.81+94.45+0.29%+35.7%+0.3%-27.2%
'26/02/0350.700%+8.48%32195.36+571.33+1.81%+38.1%-1.81%-29.6%
'26/02/0250.7-0.2-0.39%+8.06%31624.03-439.72-1.37%+36.2%+0.98%-28.2%
'26/01/3050.9-0.8-1.55%+6.38%32063.75-472.52-1.45%+34.2%-0.1%-27.9%
'26/01/2951.7+0.2+0.39%+6.8%32536.27-267.55-0.82%+33.1%+1.21%-26.3%
'26/01/2851.5-0.2-0.39%+6.38%32803.82+485.9+1.5%+35.1%-1.89%-28.8%
'26/01/2751.7-0.6-1.15%+5.16%32317.92+253.4+0.79%+36.2%-1.94%-31%
'26/01/2652.300%+5.16%32064.52+103.01+0.32%+36.6%-0.32%-31.5%
'26/01/2352.3-0.1-0.19%+4.96%31961.51+215.43+0.68%+37.6%-0.87%-32.6%
'26/01/2252.4+0.2+0.38%+5.36%31746.08+499.71+1.6%+39.8%-1.22%-34.4%
'26/01/2152.2+0.1+0.19%+5.57%31246.37-513.62-1.62%+37.5%+1.81%-31.9%
'26/01/2052.1-0.2-0.38%+5.16%31759.99+120.7+0.38%+38%-0.76%-32.9%
'26/01/1952.3+0.1+0.19%+5.36%31639.29+230.59+0.73%+39.1%-0.54%-33.7%
'26/01/1652.2-0.2-0.38%+4.96%31408.7+598.12+1.94%+41.8%-2.32%-36.8%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.4+0.6+1.16%+6.18%30810.58-131.2-0.42%+41.2%+1.58%-35%
'26/01/1451.8+0.1+0.19%+6.38%30941.78+234.56+0.76%+42.2%-0.57%-35.8%
'26/01/1351.7+0.1+0.19%+6.59%30707.22+139.93+0.46%+42.9%-0.27%-36.3%
'26/01/1251.6+0.4+0.78%+7.42%30567.29+278.33+0.92%+44.2%-0.14%-36.8%
'26/01/0951.2-0.1-0.19%+7.21%30288.96-71.59-0.24%+43.9%+0.05%-36.6%
'26/01/0851.3-0.1-0.19%+7%30360.55-74.92-0.25%+43.5%+0.06%-36.5%
'26/01/0751.4+0.2+0.39%+7.42%30435.47-140.83-0.46%+42.8%+0.85%-35.4%
'26/01/0651.2-0.2-0.39%+7%30576.3+471.26+1.57%+45.1%-1.96%-38.1%
'26/01/0551.4+0.1+0.19%+7.21%30105.04+755.23+2.57%+48.8%-2.38%-41.6%
'26/01/0251.3+0.4+0.79%+8.06%29349.81+386.21+1.33%+50.8%-0.54%-42.7%
'25/12/3150.9-0.1-0.2%+7.84%28963.6+256.47+0.89%+52.1%-1.09%-44.3%
'25/12/3051-0.4-0.78%+7%28707.13-103.76-0.36%+51.6%-0.42%-44.6%
'25/12/2951.4+0.7+1.38%+8.48%28810.89+254.87+0.89%+52.9%+0.49%-44.5%
'25/12/2650.7-0.2-0.39%+8.06%28556.02+184.04+0.65%+53.9%-1.04%-45.9%
'25/12/2450.900%+8.06%28371.98+61.51+0.22%+54.3%-0.22%-46.2%
'25/12/2350.9-0.2-0.39%+7.63%28310.47+160.83+0.57%+55.2%-0.96%-47.5%
'25/12/2251.1-0.5-0.97%+6.59%28149.64+453.29+1.64%+57.7%-2.61%-51.1%
'25/12/1951.6+1+1.98%+8.7%27696.35+227.82+0.83%+59%+1.15%-50.3%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.6-0.2-0.39%+8.27%27468.53-56.64-0.21%+58.7%-0.18%-50.4%
'25/12/1750.8-0.4-0.78%+7.42%27525.17-11.49-0.04%+58.6%-0.74%-51.2%
'25/12/1651.2-0.2-0.39%+7%27536.66-330.28-1.19%+56.7%+0.8%-49.7%
'25/12/1551.4-0.1-0.19%+6.8%27866.94-331.08-1.17%+54.9%+0.98%-48.1%
'25/12/1251.500%+6.8%28198.02+173.27+0.62%+55.8%-0.62%-49%
'25/12/1151.5-0.1-0.19%+6.59%28024.75-375.98-1.32%+53.8%+1.13%-47.2%
'25/12/1051.6-0.2-0.39%+6.18%28400.73+218.13+0.77%+55%-1.16%-48.8%
'25/12/0951.800%+6.18%28182.6-121.18-0.43%+54.3%+0.43%-48.1%
'25/12/0851.8-0.8-1.52%+4.56%28303.78+322.89+1.15%+56.1%-2.67%-51.5%
'25/12/0552.6+0.3+0.57%+5.16%27980.89+185.18+0.67%+57.1%-0.1%-52%
'25/12/0452.3-0.1-0.19%+4.96%27795.71+2.67+0.01%+57.1%-0.2%-52.2%
'25/12/0352.4-0.3-0.57%+4.36%27793.04+228.77+0.83%+58.4%-1.4%-54.1%
'25/12/0252.7+0.2+0.38%+4.76%27564.27+221.74+0.81%+59.7%-0.43%-55%
'25/12/0152.5+0.5+0.96%+5.77%27342.53-283.95-1.03%+58.1%+1.99%-52.3%
'25/11/285200%+5.77%27626.48+71.95+0.26%+58.5%-0.26%-52.7%
'25/11/2752-0.3-0.57%+5.16%27554.53+144.99+0.53%+59.3%-1.1%-54.2%
'25/11/2652.3+0.5+0.97%+6.18%27409.54+497.37+1.85%+62.3%-0.88%-56.1%
'25/11/2551.8+0.3+0.58%+6.8%26912.17+407.93+1.54%+64.8%-0.96%-58%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.5+0.4+0.78%+7.63%26504.24+69.3+0.26%+65.2%+0.52%-57.6%
'25/11/2151.1-0.6-1.16%+6.38%26434.94-991.42-3.61%+59.2%+2.45%-52.9%
'25/11/2051.7+0.7+1.37%+7.84%27426.36+846.24+3.18%+64.3%-1.81%-56.5%
'25/11/1951-0.8-1.54%+6.18%26580.12-176-0.66%+63.2%-0.88%-57.1%
'25/11/1851.8-0.6-1.15%+4.96%26756.12-691.19-2.52%+59.1%+1.37%-54.2%
'25/11/1752.4-0.1-0.19%+4.76%27447.31+49.81+0.18%+59.4%-0.37%-54.7%