≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / K線比較(日)

1203 味王

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.2542.8+0.45+1.05%3.39%43.844.5543.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23101.7萬34685股/筆43.711.5320.61.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24101.2萬36655張/筆42.9-0.05 (-0.12%)

連續漲跌: 連3跌→漲  ( +0.45元 / +1.05%)

財報評分: 最新62分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 味王2026年第三季合併財務報告 (公告訊息 11/12 14:30)

• 味王召開法人說明會相關資訊 (公告訊息 10/13 14:13)

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.25+0.45+1.05%+1.05%43675.12+583.25+1.35%+1.35%-0.3%-0.3%
'26/11/1242.8-0.05-0.12%+0.93%43091.87-1165.28-2.63%-1.32%+2.51%+2.25%
'26/11/1142.85-1.2-2.72%-1.82%44257.15+1545.23+3.62%+2.26%-6.34%-4.07%
'26/11/1044.05-0.85-1.89%-3.67%42711.92+1050.22+2.52%+4.83%-4.41%-8.51%
'26/11/0944.9+1.25+2.86%-0.92%41661.7+1960.06+4.94%+10%-2.08%-10.9%
'26/11/0643.65-0.6-1.36%-2.26%39701.64-1873.08-4.51%+5.05%+3.15%-7.31%
'26/11/0544.25+0.2+0.45%-1.82%41574.72-1374.19-3.2%+1.69%+3.65%-3.51%
'26/11/0444.05-0.35-0.79%-2.59%42948.91-358.63-0.83%+0.85%+0.04%-3.44%
'26/11/0344.4-0.05-0.11%-2.7%43307.54-1612.6-3.59%-2.77%+3.48%+0.07%
'26/11/0244.45+0.25+0.57%-2.15%44920.14-291.69-0.65%-3.4%+1.22%+1.25%
'26/10/3044.2+0.5+1.14%-1.03%45211.83-1156.5-2.49%-5.81%+3.63%+4.78%
'26/10/2943.7+0.1+0.23%-0.8%46368.33-667.25-1.42%-7.14%+1.65%+6.34%
'26/10/2843.6-0.35-0.8%-1.59%47035.58+939.35+2.04%-5.25%-2.84%+3.66%
'26/10/2743.95+0.8+1.85%+0.23%46096.23+54.8+0.12%-5.14%+1.73%+5.37%
'26/10/2243.15+1.05+2.49%+2.73%46041.43-846.34-1.81%-6.85%+4.3%+9.58%
'26/10/2142.1-0.55-1.29%+1.41%46887.77+594.84+1.28%-5.65%-2.57%+7.06%
'26/10/2042.65-0.65-1.5%-0.12%46292.93-529.15-1.13%-6.72%-0.37%+6.61%
'26/10/1943.3+0.1+0.23%+0.12%46822.08-289.18-0.61%-7.29%+0.84%+7.41%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.2-0.1-0.23%-0.12%47111.26+141.39+0.3%-7.01%-0.53%+6.9%
'26/10/1543.3+0.4+0.93%+0.82%46969.87-1655.96-3.41%-10.2%+4.34%+11%
'26/10/1442.900%+0.82%48625.83+284.52+0.59%-9.65%-0.59%+10.5%
'26/10/1342.9-0.8-1.83%-1.03%48341.31-960.65-1.95%-11.4%+0.12%+10.4%
'26/10/1243.7+0.95+2.22%+1.17%49301.96-11.48-0.02%-11.4%+2.24%+12.6%
'26/10/0842.75-0.25-0.58%+0.58%49313.44-492.93-0.99%-12.3%+0.41%+12.9%
'26/10/0743-0.95-2.16%-1.59%49806.37-16.18-0.03%-12.3%-2.13%+10.7%
'26/10/0643.95+1.45+3.41%+1.76%49822.55+110.51+0.22%-12.1%+3.19%+13.9%
'26/10/0542.5-0.4-0.93%+0.82%49712.04+1236.3+2.55%-9.9%-3.48%+10.7%
'26/10/0242.9-1-2.28%-1.48%48475.74+122.25+0.25%-9.68%-2.53%+8.19%
'26/10/0143.9+0.2+0.46%-1.03%48353.49+413.36+0.86%-8.9%-0.4%+7.87%
'26/09/3043.7+0.4+0.92%-0.12%47940.13+308.17+0.65%-8.31%+0.27%+8.19%
'26/09/2943.300%-0.12%47631.96-392.64-0.82%-9.06%+0.82%+8.94%
'26/09/2443.3-0.25-0.57%-0.69%48024.6-132.69-0.28%-9.31%-0.29%+8.62%
'26/09/2343.55+0.2+0.46%-0.23%48157.29+357.12+0.75%-8.63%-0.29%+8.4%
'26/09/2243.35-0.6-1.37%-1.59%47800.17+81.33+0.17%-8.47%-1.54%+6.88%
'26/09/2143.95-2-4.35%-5.88%47718.84+538.09+1.14%-7.43%-5.49%+1.55%
'26/09/1845.95+2.6+6%-0.23%47180.75+892.75+1.93%-5.64%+4.07%+5.41%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.35+1.1+2.6%+2.37%46288+439.1+0.96%-4.74%+1.64%+7.11%
'26/09/1642.25-0.4-0.94%+1.41%45848.9+337.41+0.74%-4.03%-1.68%+5.44%
'26/09/1542.65-0.55-1.27%+0.12%45511.49-351.03-0.77%-4.77%-0.5%+4.89%
'26/09/1443.2-0.5-1.14%-1.03%45862.52-322.33-0.7%-5.43%-0.44%+4.4%
'26/09/1143.7-1.2-2.67%-3.67%46184.85-755.64-1.61%-6.96%-1.06%+3.28%
'26/09/1044.9+0.3+0.67%-3.03%46940.49-242.87-0.51%-7.44%+1.18%+4.41%
'26/09/0944.6-1.25-2.73%-5.67%47183.36+77.58+0.16%-7.28%-2.89%+1.61%
'26/09/0845.85+0.7+1.55%-4.21%47105.78-220.49-0.47%-7.71%+2.02%+3.51%
'26/09/0745.15+0.45+1.01%-3.24%47326.27+775.14+1.67%-6.18%-0.66%+2.93%
'26/09/0444.7+1.5+3.47%+0.12%46551.13+693.47+1.51%-4.76%+1.96%+4.88%
'26/09/0343.2-0.15-0.35%-0.23%45857.66-307.06-0.67%-5.39%+0.32%+5.16%
'26/09/0244.35+0.05+0.11%-0.11%46164.72-784-1.67%-6.97%+1.78%+6.86%
'26/09/0144.3+0.2+0.45%+0.34%46948.72+820.25+1.78%-5.32%-1.33%+5.66%
'26/08/3144.1-1.1-2.43%-2.1%46128.47-202.98-0.44%-5.73%-1.99%+3.63%
'26/08/2845.2-0.8-1.74%-3.8%46331.45+356.23+0.77%-5%-2.51%+1.2%
'26/08/2746-0.9-1.92%-5.65%45975.22+142.6+0.31%-4.71%-2.23%-0.94%
'26/08/2646.9+2.35+5.27%-0.67%45832.62+663.16+1.47%-3.31%+3.8%+2.63%
'26/08/2544.55+0.15+0.34%-0.34%45169.46+407.14+0.91%-2.43%-0.57%+2.09%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.4-0.55-1.22%-1.56%44762.32-461.97-1.02%-3.43%-0.2%+1.87%
'26/08/2144.95+0.6+1.35%-0.23%45224.29+290.55+0.65%-2.8%+0.7%+2.58%
'26/08/2044.35+1.55+3.62%+3.39%44933.74+214.39+0.48%-2.34%+3.14%+5.72%
'26/08/1942.8-0.9-2.06%+1.26%44719.35-589.33-1.3%-3.61%-0.76%+4.86%
'26/08/1843.7-1.45-3.21%-1.99%45308.68-548.59-1.2%-4.76%-2.01%+2.77%
'26/08/1745.15+0.7+1.57%-0.45%45857.27+46.26+0.1%-4.66%+1.47%+4.21%
'26/08/1444.45-1.55-3.37%-3.8%45811.01-210.47-0.46%-5.1%-2.91%+1.29%
'26/08/1346+0.1+0.22%-3.59%46021.48+503.41+1.11%-4.05%-0.89%+0.45%
'26/08/1245.9-0.05-0.11%-3.7%45518.07+397.35+0.88%-3.2%-0.99%-0.5%
'26/08/1145.95-0.2-0.43%-4.12%45120.72+191.96+0.43%-2.79%-0.86%-1.33%
'26/08/1046.15-1.5-3.15%-7.14%44928.76+702.85+1.59%-1.25%-4.74%-5.89%
'26/08/0747.65+0.15+0.32%-6.84%44225.91-170.79-0.38%-1.63%+0.7%-5.22%
'26/08/0647.5-0.3-0.63%-7.43%44396.7-214.9-0.48%-2.1%-0.15%-5.33%
'26/08/0547.8-0.65-1.34%-8.67%44611.6+1250.94+2.88%+0.73%-4.22%-9.39%
'26/08/0448.45+0.1+0.21%-8.48%43360.66-25.75-0.06%+0.67%+0.27%-9.15%
'26/08/0348.35-0.6-1.23%-9.6%43386.41+266.66+0.62%+1.29%-1.85%-10.9%
'26/07/3148.9500%-9.6%43119.75+3186.45+7.98%+9.37%-7.98%-19%
'26/07/3048.95-1-2%-11.4%39933.3-105.88-0.26%+9.08%-1.74%-20.5%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.95+1.8+3.74%-8.1%40039.18-1564.18-3.76%+4.98%+7.5%-13.1%
'26/07/2848.15+0.95+2.01%-6.25%41603.36-2030.83-4.65%+0.09%+6.66%-6.34%
'26/07/2747.2+0.3+0.64%-5.65%43634.19-20.65-0.05%+0.05%+0.69%-5.7%
'26/07/2446.9-0.3-0.64%-6.25%43654.84-1195.97-2.67%-2.62%+2.03%-3.63%
'26/07/2347.2+0.75+1.61%-4.74%44850.81+25.03+0.06%-2.57%+1.55%-2.17%
'26/07/2246.45-0.9-1.9%-6.55%44825.78+592.91+1.34%-1.26%-3.24%-5.29%
'26/07/2147.35+0.25+0.53%-6.05%44232.87+1783.17+4.2%+2.89%-3.67%-8.94%
'26/07/2047.1+1.15+2.5%-3.7%42449.7-221.57-0.52%+2.35%+3.02%-6.05%
'26/07/1745.95+0.95+2.11%-1.67%42671.27-2953.71-6.47%-4.27%+8.58%+2.61%
'26/07/1645+0.15+0.33%-1.34%45624.98-6.61-0.01%-4.29%+0.34%+2.95%
'26/07/1544.85+0.65+1.47%+0.11%45631.59+893.64+2%-2.38%-0.53%+2.49%
'26/07/1444.2+1.35+3.15%+3.27%44737.95-642.57-1.42%-3.76%+4.57%+7.03%
'26/07/1342.85-0.3-0.7%+2.55%45380.52+25.91+0.06%-3.7%-0.76%+6.25%
'26/07/0943.15-0.25-0.58%+1.96%45354.61-379.8-0.83%-4.5%+0.25%+6.46%
'26/07/0843.4+0.5+1.17%+3.15%45734.41+255.3+0.56%-3.97%+0.61%+7.11%
'26/07/0742.900%+3.15%45479.11-1077.28-2.31%-6.19%+2.31%+9.34%
'26/07/0642.9-0.45-1.04%+2.08%46556.39-224.23-0.48%-6.64%-0.56%+8.71%
'26/07/0343.35+0.25+0.58%+2.67%46780.62+36.46+0.08%-6.57%+0.5%+9.23%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.1-0.45-1.03%+1.61%46744.16-274.83-0.58%-7.11%-0.45%+8.72%
'26/07/0143.55+0.05+0.11%+1.72%47018.99+893.08+1.94%-5.31%-1.83%+7.04%
'26/06/3043.5+0.4+0.93%+2.67%46125.91+1126.01+2.5%-2.94%-1.57%+5.61%
'26/06/2943.1+0.6+1.41%+4.12%44999.9+428.14+0.96%-2.01%+0.45%+6.13%
'26/06/2642.5-0.35-0.82%+3.27%44571.76-1683.5-3.64%-5.58%+2.82%+8.85%
'26/06/2542.85-0.6-1.38%+1.84%46255.26+211.66+0.46%-5.14%-1.84%+6.99%
'26/06/2443.4500%+1.84%46043.6-1057.05-2.24%-7.27%+2.24%+9.11%
'26/06/2343.45+0.65+1.52%+3.39%47100.65-640.86-1.34%-8.52%+2.86%+11.9%
'26/06/2242.8-0.2-0.47%+2.91%47741.51+1276.31+2.75%-6%-3.22%+8.91%
'26/06/1843-0.15-0.35%+2.55%46465.2+587.81+1.28%-4.8%-1.63%+7.35%
'26/06/1743.1500%+2.55%45877.39+68.2+0.15%-4.66%-0.15%+7.21%
'26/06/1643.15-0.5-1.15%+1.37%45809.19+412.2+0.91%-3.79%-2.06%+5.17%
'26/06/1543.65+0.85+1.99%+3.39%45396.99+1227.95+2.78%-1.12%-0.79%+4.51%
'26/06/1242.8+0.05+0.12%+3.51%44169.04+1019.58+2.36%+1.22%-2.24%+2.29%
'26/06/1142.75+1.05+2.52%+6.12%43149.46-76.08-0.18%+1.04%+2.7%+5.08%
'26/06/1041.7-0.3-0.71%+5.36%43225.54-1478.9-3.31%-2.3%+2.6%+7.66%
'26/06/0942-0.35-0.83%+4.49%44704.44+1201.66+2.76%+0.4%-3.59%+4.09%
'26/06/0842.35-0.5-1.17%+3.27%43502.78-1568.16-3.48%-3.1%+2.31%+6.36%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.85-0.25-0.58%+2.67%45070.94-606.52-1.33%-4.38%+0.75%+7.05%
'26/06/0443.1-0.95-2.16%+0.45%45677.46-781.7-1.68%-5.99%-0.48%+6.45%
'26/06/0344.05-0.1-0.23%+0.23%46459.16+901.85+1.98%-4.13%-2.21%+4.36%
'26/06/0244.15+0.5+1.15%+1.37%45557.31+219.4+0.48%-3.67%+0.67%+5.04%
'26/06/0143.65+0.1+0.23%+1.61%45337.91+604.97+1.35%-2.36%-1.12%+3.97%
'26/05/2943.55+0.55+1.28%+2.91%44732.94+1096.5+2.51%+0.09%-1.23%+2.82%
'26/05/2843+0.3+0.7%+3.63%43636.44-620.36-1.4%-1.31%+2.1%+4.94%
'26/05/2742.700%+3.63%44256.8+731.43+1.68%+0.34%-1.68%+3.29%
'26/05/2642.7+0.1+0.23%+3.87%43525.37-119.03-0.27%+0.07%+0.5%+3.8%
'26/05/2542.600%+3.87%43644.4+1376.43+3.26%+3.33%-3.26%+0.54%
'26/05/2242.6-0.05-0.12%+3.75%42267.97+899.76+2.18%+5.58%-2.3%-1.83%
'26/05/2142.65+1+2.4%+6.24%41368.21+1347.39+3.37%+9.13%-0.97%-2.89%
'26/05/2041.65+0.9+2.21%+8.59%40020.82-154.74-0.39%+8.71%+2.6%-0.12%
'26/05/1940.7500%+8.59%40175.56-716.26-1.75%+6.81%+1.75%+1.78%
'26/05/1840.75-1.8-4.23%+4%40891.82-280.54-0.68%+6.08%-3.55%-2.08%
'26/05/1542.55-0.1-0.23%+3.75%41172.36-579.39-1.39%+4.61%+1.16%-0.86%
'26/05/1442.65-0.2-0.47%+3.27%41751.75+377.25+0.91%+5.56%-1.38%-2.29%
'26/05/1342.85-0.05-0.12%+3.15%41374.5-523.82-1.25%+4.24%+1.13%-1.09%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.9-1.1-2.5%+0.57%41898.32+108.26+0.26%+4.51%-2.76%-3.94%
'26/05/114400%+0.57%41790.06+186.12+0.45%+4.98%-0.45%-4.41%
'26/05/0844+0.65+1.5%+2.08%41603.94-329.84-0.79%+4.15%+2.29%-2.08%
'26/05/0743.35-0.35-0.8%+1.26%41933.78+794.93+1.93%+6.17%-2.73%-4.91%
'26/05/0643.7+1+2.34%+3.63%41138.85+369.56+0.91%+7.13%+1.43%-3.5%
'26/05/0542.7-0.05-0.12%+3.51%40769.29+64.15+0.16%+7.3%-0.28%-3.79%
'26/05/0442.75-0.85-1.95%+1.49%40705.14+1778.51+4.57%+12.2%-6.52%-10.7%
'26/04/3043.6+0.15+0.35%+1.84%38926.63-376.87-0.96%+11.1%+1.31%-9.28%
'26/04/2943.45-0.5-1.14%+0.68%39303.5-218.23-0.55%+10.5%-0.59%-9.83%
'26/04/2843.95+0.85+1.97%+2.67%39521.73-94.9-0.24%+10.2%+2.21%-7.58%
'26/04/2743.1-1-2.27%+0.34%39616.63+684.23+1.76%+12.2%-4.03%-11.8%
'26/04/2444.1-0.15-0.34%0%38932.4+1218.25+3.23%+15.8%-3.57%-15.8%
'26/04/2344.25+0.15+0.34%+0.34%37714.15-164.32-0.43%+15.3%+0.77%-15%
'26/04/2244.1+0.3+0.68%+1.03%37878.47+273.36+0.73%+16.1%-0.05%-15.1%
'26/04/2143.8+0.1+0.23%+1.26%37605.11+646.31+1.75%+18.2%-1.52%-16.9%
'26/04/2043.7+0.3+0.69%+1.96%36958.8+154.46+0.42%+18.7%+0.27%-16.7%
'26/04/1743.4+0.5+1.17%+3.15%36804.34-327.68-0.88%+17.6%+2.05%-14.5%
'26/04/1642.9+0.8+1.9%+5.11%37132.02+409.88+1.12%+18.9%+0.78%-13.8%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542.1+0.25+0.6%+5.73%36722.14+426.02+1.17%+20.3%-0.57%-14.6%
'26/04/1441.85+0.6+1.45%+7.27%36296.12+838.83+2.37%+23.2%-0.92%-15.9%
'26/04/1341.25+0.8+1.98%+9.39%35457.29+39.46+0.11%+23.3%+1.87%-13.9%
'26/04/1040.45+0.55+1.38%+10.9%35417.83+556.67+1.6%+25.3%-0.22%-14.4%
'26/04/0939.9-0.4-0.99%+9.8%34861.16+99.78+0.29%+25.6%-1.28%-15.8%
'26/04/0840.3+0.55+1.38%+11.3%34761.38+1531.56+4.61%+31.4%-3.23%-20.1%
'26/04/0739.75+0.35+0.89%+12.3%33229.82+657.39+2.02%+34.1%-1.13%-21.8%
'26/04/0239.400%+12.3%32572.43-602.39-1.82%+31.7%+1.82%-19.3%
'26/04/0139.4-0.1-0.25%+12%33174.82+1451.83+4.58%+37.7%-4.83%-25.7%
'26/03/3139.5+0.05+0.13%+12.2%31722.99-795.17-2.45%+34.3%+2.58%-22.1%
'26/03/3039.45-0.1-0.25%+11.9%32518.16-594.43-1.8%+31.9%+1.55%-20%
'26/03/2739.5500%+11.9%33112.59-225.03-0.68%+31%+0.68%-19.1%
'26/03/2639.55+0.35+0.89%+12.9%33337.62-101.49-0.3%+30.6%+1.19%-17.7%
'26/03/2539.2+0.7+1.82%+14.9%33439.11+826.87+2.54%+33.9%-0.72%-19%
'26/03/2438.5+0.1+0.26%+15.2%32612.24-110.26-0.34%+33.5%+0.6%-18.2%
'26/03/2338.4-0.15-0.39%+14.8%32722.5-821.38-2.45%+30.2%+2.06%-15.4%
'26/03/2038.55-0.2-0.52%+14.2%33543.88-145.8-0.43%+29.6%-0.09%-15.4%
'26/03/1938.75-0.2-0.51%+13.6%33689.68-658.9-1.92%+27.2%+1.41%-13.5%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.95+0.35+0.91%+14.6%34348.58+512.01+1.51%+29.1%-0.6%-14.4%
'26/03/1738.6+0.1+0.26%+14.9%33836.57+494.06+1.48%+31%-1.22%-16.1%
'26/03/1638.5-0.1-0.26%+14.6%33342.51-57.81-0.17%+30.8%-0.09%-16.1%
'26/03/1338.6+0.2+0.52%+15.2%33400.32-181.54-0.54%+30.1%+1.06%-14.8%
'26/03/1238.4-0.75-1.92%+13%33581.86-532.33-1.56%+28%-0.36%-15%
'26/03/1139.15+0.4+1.03%+14.2%34114.19+1342.32+4.1%+33.3%-3.07%-19.1%
'26/03/1038.7500%+14.2%32771.87+661.45+2.06%+36%-2.06%-21.8%
'26/03/0938.75-1.05-2.64%+11.2%32110.42-1489.12-4.43%+30%+1.79%-18.8%
'26/03/0639.8+0.05+0.13%+11.3%33599.54-73.4-0.22%+29.7%+0.35%-18.4%
'26/03/0539.75-0.15-0.38%+10.9%33672.94+844.06+2.57%+33%-2.95%-22.1%
'26/03/0439.9-1.1-2.68%+7.93%32828.88-1494.77-4.35%+27.2%+1.67%-19.3%
'26/03/0341-0.35-0.85%+7.01%34323.65-771.44-2.2%+24.4%+1.35%-17.4%
'26/03/0241.35+0.1+0.24%+7.27%35095.09-319.4-0.9%+23.3%+1.14%-16.1%
'26/02/2641.25+0.25+0.61%+7.93%35414.49+1.420%+23.3%+0.61%-15.4%
'26/02/2541+0.6+1.49%+9.53%35413.07+712.25+2.05%+25.9%-0.56%-16.3%
'26/02/2440.4-1-2.42%+6.88%34700.82+927.56+2.75%+29.3%-5.17%-22.4%
'26/02/2341.4+1.3+3.24%+10.3%33773.26+167.55+0.5%+30%+2.74%-19.6%
'26/02/1140.1+0.6+1.52%+12%33605.71+532.74+1.61%+32.1%-0.09%-20%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.5-0.35-0.88%+11%33072.97+668.35+2.06%+34.8%-2.94%-23.7%
'26/02/0939.85+0.4+1.01%+12.2%32404.62+621.7+1.96%+37.4%-0.95%-25.2%
'26/02/0639.45-0.05-0.13%+12%31782.92-18.35-0.06%+37.3%-0.07%-25.3%
'26/02/0539.5-0.35-0.88%+11%31801.27-488.54-1.51%+35.3%+0.63%-24.2%
'26/02/0439.85+0.25+0.63%+11.7%32289.81+94.45+0.29%+35.7%+0.34%-23.9%
'26/02/0339.6+0.35+0.89%+12.7%32195.36+571.33+1.81%+38.1%-0.92%-25.4%
'26/02/0239.25-0.1-0.25%+12.5%31624.03-439.72-1.37%+36.2%+1.12%-23.8%
'26/01/3039.35-0.4-1.01%+11.3%32063.75-472.52-1.45%+34.2%+0.44%-22.9%
'26/01/2939.75-0.15-0.38%+10.9%32536.27-267.55-0.82%+33.1%+0.44%-22.2%
'26/01/2839.9+0.05+0.13%+11%32803.82+485.9+1.5%+35.1%-1.37%-24.1%
'26/01/2739.85+0.4+1.01%+12.2%32317.92+253.4+0.79%+36.2%+0.22%-24%
'26/01/2639.45-0.3-0.75%+11.3%32064.52+103.01+0.32%+36.6%-1.07%-25.3%
'26/01/2339.75+0.1+0.25%+11.6%31961.51+215.43+0.68%+37.6%-0.43%-26%
'26/01/2239.6500%+11.6%31746.08+499.71+1.6%+39.8%-1.6%-28.2%
'26/01/2139.65+0.2+0.51%+12.2%31246.37-513.62-1.62%+37.5%+2.13%-25.3%
'26/01/2039.45-0.05-0.13%+12%31759.99+120.7+0.38%+38%-0.51%-26%
'26/01/1939.5-0.1-0.25%+11.7%31639.29+230.59+0.73%+39.1%-0.98%-27.3%
'26/01/1639.6-0.3-0.75%+10.9%31408.7+598.12+1.94%+41.8%-2.69%-30.9%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.9+0.3+0.76%+11.7%30810.58-131.2-0.42%+41.2%+1.18%-29.4%
'26/01/1439.6-0.05-0.13%+11.6%30941.78+234.56+0.76%+42.2%-0.89%-30.6%
'26/01/1339.65+0.3+0.76%+12.5%30707.22+139.93+0.46%+42.9%+0.3%-30.4%
'26/01/1239.35-0.3-0.76%+11.6%30567.29+278.33+0.92%+44.2%-1.68%-32.6%
'26/01/0939.65-0.05-0.13%+11.5%30288.96-71.59-0.24%+43.9%+0.11%-32.4%
'26/01/0839.700%+11.5%30360.55-74.92-0.25%+43.5%+0.25%-32%
'26/01/0739.700%+11.5%30435.47-140.83-0.46%+42.8%+0.46%-31.4%
'26/01/0639.7+0.05+0.13%+11.6%30576.3+471.26+1.57%+45.1%-1.44%-33.5%
'26/01/0539.65-0.1-0.25%+11.3%30105.04+755.23+2.57%+48.8%-2.82%-37.5%
'26/01/0239.7500%+11.3%29349.81+386.21+1.33%+50.8%-1.33%-39.5%
'25/12/3139.75-0.3-0.75%+10.5%28963.6+256.47+0.89%+52.1%-1.64%-41.7%
'25/12/3040.05-0.1-0.25%+10.2%28707.13-103.76-0.36%+51.6%+0.11%-41.4%
'25/12/2940.15+0.4+1.01%+11.3%28810.89+254.87+0.89%+52.9%+0.12%-41.6%
'25/12/2639.75+0.35+0.89%+12.3%28556.02+184.04+0.65%+53.9%+0.24%-41.6%
'25/12/2439.4-0.1-0.25%+12%28371.98+61.51+0.22%+54.3%-0.47%-42.2%
'25/12/2339.500%+12%28310.47+160.83+0.57%+55.2%-0.57%-43.1%
'25/12/2239.5-0.3-0.75%+11.2%28149.64+453.29+1.64%+57.7%-2.39%-46.5%
'25/12/1939.8-0.1-0.25%+10.9%27696.35+227.82+0.83%+59%-1.08%-48.1%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.9+0.45+1.14%+12.2%27468.53-56.64-0.21%+58.7%+1.35%-46.5%
'25/12/1739.45-0.05-0.13%+12%27525.17-11.49-0.04%+58.6%-0.09%-46.6%
'25/12/1639.5-0.2-0.5%+11.5%27536.66-330.28-1.19%+56.7%+0.69%-45.3%
'25/12/1539.7-0.1-0.25%+11.2%27866.94-331.08-1.17%+54.9%+0.92%-43.7%
'25/12/1239.8+0.15+0.38%+11.6%28198.02+173.27+0.62%+55.8%-0.24%-44.2%
'25/12/1139.6500%+11.6%28024.75-375.98-1.32%+53.8%+1.32%-42.2%
'25/12/1039.65-0.3-0.75%+10.8%28400.73+218.13+0.77%+55%-1.52%-44.2%
'25/12/0939.95-0.05-0.12%+10.6%28182.6-121.18-0.43%+54.3%+0.31%-43.7%
'25/12/0840+0.1+0.25%+10.9%28303.78+322.89+1.15%+56.1%-0.9%-45.2%
'25/12/0539.900%+10.9%27980.89+185.18+0.67%+57.1%-0.67%-46.2%
'25/12/0439.9-0.1-0.25%+10.6%27795.71+2.67+0.01%+57.1%-0.26%-46.5%
'25/12/0340+0.25+0.63%+11.3%27793.04+228.77+0.83%+58.4%-0.2%-47.1%
'25/12/0239.75+0.15+0.38%+11.7%27564.27+221.74+0.81%+59.7%-0.43%-48%
'25/12/0139.6-0.15-0.38%+11.3%27342.53-283.95-1.03%+58.1%+0.65%-46.8%
'25/11/2839.75+0.15+0.38%+11.7%27626.48+71.95+0.26%+58.5%+0.12%-46.8%
'25/11/2739.6-0.2-0.5%+11.2%27554.53+144.99+0.53%+59.3%-1.03%-48.2%
'25/11/2639.8+0.1+0.25%+11.5%27409.54+497.37+1.85%+62.3%-1.6%-50.8%
'25/11/2539.7+0.05+0.13%+11.6%26912.17+407.93+1.54%+64.8%-1.41%-53.2%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439.65-0.15-0.38%+11.2%26504.24+69.3+0.26%+65.2%-0.64%-54%
'25/11/2139.8+0.1+0.25%+11.5%26434.94-991.42-3.61%+59.2%+3.86%-47.8%
'25/11/2039.7+0.2+0.51%+12%27426.36+846.24+3.18%+64.3%-2.67%-52.3%
'25/11/1939.500%+12%26580.12-176-0.66%+63.2%+0.66%-51.2%
'25/11/1839.5-0.2-0.5%+11.5%26756.12-691.19-2.52%+59.1%+2.02%-47.7%
'25/11/1739.7+0.3+0.76%+12.3%27447.31+49.81+0.18%+59.4%+0.58%-47.1%