≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1213 大飲 / K線比較(日)

1213 大飲

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.46.95-0.55-7.91%5.61%6.796.796.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4630.06萬202.32張/筆6.490.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
207135.4萬297.14張/筆6.54-0.05 (-0.71%)

連續漲跌: 連2跌  ( -0.6元 / -8.57%)

財報評分: 最新30分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大飲董事會通過2026年度第三季合併財務報表 (公告訊息 11/09 13:58)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/136.4-0.55-7.91%-7.91%43675.12+583.25+1.35%+1.35%-9.26%-9.27%
'26/11/126.95-0.05-0.71%-8.57%43091.87-1165.28-2.63%-1.32%+1.92%-7.26%
'26/11/11700%-8.57%44257.15+1545.23+3.62%+2.26%-3.62%-10.8%
'26/11/107-0.4-5.41%-13.5%42711.92+1050.22+2.52%+4.83%-7.93%-18.3%
'26/11/097.4+0.4+5.71%-8.57%41661.7+1960.06+4.94%+10%+0.77%-18.6%
'26/11/067-0.01-0.14%-8.7%39701.64-1873.08-4.51%+5.05%+4.37%-13.8%
'26/11/057.01+0.05+0.72%-8.05%41574.72-1374.19-3.2%+1.69%+3.92%-9.74%
'26/11/046.96-0.14-1.97%-9.86%42948.91-358.63-0.83%+0.85%-1.14%-10.7%
'26/11/037.1-0.27-3.66%-13.2%43307.54-1612.6-3.59%-2.77%-0.07%-10.4%
'26/11/027.3700%-13.2%44920.14-291.69-0.65%-3.4%+0.65%-9.76%
'26/10/307.37-0.06-0.81%-13.9%45211.83-1156.5-2.49%-5.81%+1.68%-8.05%
'26/10/297.4400%-13.8%46368.33-667.25-1.42%-7.14%+1.42%-6.7%
'26/10/287.4400%-13.8%47035.58+939.35+2.04%-5.25%-2.04%-8.59%
'26/10/277.44+0.23+3.19%-11.1%46096.23+54.8+0.12%-5.14%+3.07%-5.96%
'26/10/227.2100%-11.1%46041.43-846.34-1.81%-6.85%+1.81%-4.24%
'26/10/217.21+0.08+1.12%-10.1%46887.77+594.84+1.28%-5.65%-0.16%-4.44%
'26/10/207.13-0.24-3.26%-13%46292.93-529.15-1.13%-6.72%-2.13%-6.3%
'26/10/197.4800%-12.8%46822.08-289.18-0.61%-7.29%+0.61%-5.54%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/167.48+0.31+4.32%-9.07%47111.26+141.39+0.3%-7.01%+4.02%-2.05%
'26/10/157.1700%-9.07%46969.87-1655.96-3.41%-10.2%+3.41%+1.12%
'26/10/147.17-0.11-1.51%-10.4%48625.83+284.52+0.59%-9.65%-2.1%-0.79%
'26/10/137.28-0.18-2.41%-12.6%48341.31-960.65-1.95%-11.4%-0.46%-1.19%
'26/10/127.46-0.04-0.53%-13.1%49301.96-11.48-0.02%-11.4%-0.51%-1.63%
'26/10/087.5+0.19+2.6%-10.8%49313.44-492.93-0.99%-12.3%+3.59%+1.5%
'26/10/077.31+0.11+1.53%-9.44%49806.37-16.18-0.03%-12.3%+1.56%+2.89%
'26/10/067.200%-9.44%49822.55+110.51+0.22%-12.1%-0.22%+2.7%
'26/10/057.2+0.12+1.69%-7.91%49712.04+1236.3+2.55%-9.9%-0.86%+1.99%
'26/10/027.08+0.08+1.14%-6.86%48475.74+122.25+0.25%-9.68%+0.89%+2.82%
'26/10/017-0.47-6.29%-12.7%48353.49+413.36+0.86%-8.9%-7.15%-3.82%
'26/09/307.47+0.18+2.47%-10.6%47940.13+308.17+0.65%-8.31%+1.82%-2.26%
'26/09/297.29+0.18+2.53%-8.3%47631.96-392.64-0.82%-9.06%+3.35%+0.76%
'26/09/247.11-0.32-4.31%-12.2%48024.6-132.69-0.28%-9.31%-4.03%-2.94%
'26/09/237.43-0.01-0.13%-12.4%48157.29+357.12+0.75%-8.63%-0.88%-3.74%
'26/09/227.44+0.32+4.49%-8.43%47800.17+81.33+0.17%-8.47%+4.32%+0.05%
'26/09/217.12-0.28-3.78%-11.9%47718.84+538.09+1.14%-7.43%-4.92%-4.46%
'26/09/187.4+0.31+4.37%-8.04%47180.75+892.75+1.93%-5.64%+2.44%-2.39%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/177.09-0.26-3.54%-11.3%46288+439.1+0.96%-4.74%-4.5%-6.55%
'26/09/167.35+0.16+2.23%-9.32%45848.9+337.41+0.74%-4.03%+1.49%-5.28%
'26/09/157.19-0.3-4.01%-13%45511.49-351.03-0.77%-4.77%-3.24%-8.18%
'26/09/147.4900%-13%45862.52-322.33-0.7%-5.43%+0.7%-7.52%
'26/09/117.49+0.19+2.6%-10.7%46184.85-755.64-1.61%-6.96%+4.21%-3.73%
'26/09/107.3-0.29-3.82%-14.1%46940.49-242.87-0.51%-7.44%-3.31%-6.66%
'26/09/097.5900%-14.1%47183.36+77.58+0.16%-7.28%-0.16%-6.81%
'26/09/087.59-0.06-0.78%-14.8%47105.78-220.49-0.47%-7.71%-0.31%-7.06%
'26/09/077.65-0.05-0.65%-15.3%47326.27+775.14+1.67%-6.18%-2.32%-9.15%
'26/09/047.7+0.23+3.08%-12.7%46551.13+693.47+1.51%-4.76%+1.57%-7.96%
'26/09/037.47-0.13-1.71%-14.2%45857.66-307.06-0.67%-5.39%-1.04%-8.82%
'26/09/027.6+0.06+0.8%-13.5%46164.72-784-1.67%-6.97%+2.47%-6.56%
'26/09/017.54+0.23+3.15%-10.8%46948.72+820.25+1.78%-5.32%+1.37%-5.49%
'26/08/317.31-0.39-5.06%-15.3%46128.47-202.98-0.44%-5.73%-4.62%-9.59%
'26/08/287.7+0.36+4.9%-11.2%46331.45+356.23+0.77%-5%+4.13%-6.17%
'26/08/277.34+0.16+2.23%-9.19%45975.22+142.6+0.31%-4.71%+1.92%-4.48%
'26/08/267.18+0.01+0.14%-9.07%45832.62+663.16+1.47%-3.31%-1.33%-5.76%
'26/08/257.1700%-9.07%45169.46+407.14+0.91%-2.43%-0.91%-6.64%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/247.17-0.1-1.38%-10.3%44762.32-461.97-1.02%-3.43%-0.36%-6.89%
'26/08/217.2500%-10.3%45224.29+290.55+0.65%-2.8%-0.65%-7.54%
'26/08/207.25-0.05-0.68%-11%44933.74+214.39+0.48%-2.34%-1.16%-8.62%
'26/08/197.300%-11%44719.35-589.33-1.3%-3.61%+1.3%-7.35%
'26/08/187.3-0.08-1.08%-11.9%45308.68-548.59-1.2%-4.76%+0.12%-7.17%
'26/08/177.38+0.05+0.68%-11.3%45857.27+46.26+0.1%-4.66%+0.58%-6.66%
'26/08/147.33-0.27-3.55%-14.5%45811.01-210.47-0.46%-5.1%-3.09%-9.38%
'26/08/137.6-0.08-1.04%-15.4%46021.48+503.41+1.11%-4.05%-2.15%-11.3%
'26/08/127.68-0.09-1.16%-16.3%45518.07+397.35+0.88%-3.2%-2.04%-13.1%
'26/08/117.77+0.05+0.65%-15.8%45120.72+191.96+0.43%-2.79%+0.22%-13%
'26/08/107.7200%-15.8%44928.76+702.85+1.59%-1.25%-1.59%-14.6%
'26/08/077.72+0.24+3.21%-13.1%44225.91-170.79-0.38%-1.63%+3.59%-11.5%
'26/08/067.48-0.02-0.27%-13.3%44396.7-214.9-0.48%-2.1%+0.21%-11.2%
'26/08/057.500%-13.3%44611.6+1250.94+2.88%+0.73%-2.88%-14.1%
'26/08/047.5+0.26+3.59%-10.2%43360.66-25.75-0.06%+0.67%+3.65%-10.9%
'26/08/037.24+0.01+0.14%-10.1%43386.41+266.66+0.62%+1.29%-0.48%-11.4%
'26/07/317.23+0.12+1.69%-8.58%43119.75+3186.45+7.98%+9.37%-6.29%-17.9%
'26/07/307.11-0.13-1.8%-10.2%39933.3-105.88-0.26%+9.08%-1.54%-19.3%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297.2400%-10.2%40039.18-1564.18-3.76%+4.98%+3.76%-15.2%
'26/07/287.2400%-10.2%41603.36-2030.83-4.65%+0.09%+4.65%-10.3%
'26/07/277.2400%-10.2%43634.19-20.65-0.05%+0.05%+0.05%-10.3%
'26/07/247.24-0.41-5.36%-15%43654.84-1195.97-2.67%-2.62%-2.69%-12.4%
'26/07/237.65+0.35+4.79%-11%44850.81+25.03+0.06%-2.57%+4.73%-8.39%
'26/07/227.300%-11%44825.78+592.91+1.34%-1.26%-1.34%-9.7%
'26/07/217.3-0.4-5.19%-15.6%44232.87+1783.17+4.2%+2.89%-9.39%-18.5%
'26/07/207.700%-15.6%42449.7-221.57-0.52%+2.35%+0.52%-17.9%
'26/07/177.700%-15.6%42671.27-2953.71-6.47%-4.27%+6.47%-11.3%
'26/07/167.700%-15.6%45624.98-6.61-0.01%-4.29%+0.01%-11.3%
'26/07/157.7+0.22+2.94%-13.1%45631.59+893.64+2%-2.38%+0.94%-10.7%
'26/07/147.48-0.05-0.66%-13.7%44737.95-642.57-1.42%-3.76%+0.76%-9.92%
'26/07/137.5300%-13.7%45380.52+25.91+0.06%-3.7%-0.06%-9.98%
'26/07/097.53-0.07-0.92%-14.5%45354.61-379.8-0.83%-4.5%-0.09%-9.97%
'26/07/087.6+0.04+0.53%-14%45734.41+255.3+0.56%-3.97%-0.03%-10.1%
'26/07/077.56-0.02-0.26%-14.2%45479.11-1077.28-2.31%-6.19%+2.05%-8.06%
'26/07/067.58-0.32-4.05%-17.7%46556.39-224.23-0.48%-6.64%-3.57%-11.1%
'26/07/037.900%-17.7%46780.62+36.46+0.08%-6.57%-0.08%-11.2%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/027.900%-17.7%46744.16-274.83-0.58%-7.11%+0.58%-10.6%
'26/07/017.9-0.29-3.54%-20.6%47018.99+893.08+1.94%-5.31%-5.48%-15.3%
'26/06/308.19+0.69+9.2%-13.3%46125.91+1126.01+2.5%-2.94%+6.7%-10.4%
'26/06/297.5-0.06-0.79%-14%44999.9+428.14+0.96%-2.01%-1.75%-12%
'26/06/267.56-0.53-6.55%-19.7%44571.76-1683.5-3.64%-5.58%-2.91%-14.1%
'26/06/258.09+0.17+2.15%-17.9%46255.26+211.66+0.46%-5.14%+1.69%-12.8%
'26/06/247.92-0.17-2.1%-19.7%46043.6-1057.05-2.24%-7.27%+0.14%-12.4%
'26/06/238.09+0.09+1.12%-18.8%47100.65-640.86-1.34%-8.52%+2.46%-10.2%
'26/06/228-0.33-3.96%-22%47741.51+1276.31+2.75%-6%-6.71%-16%
'26/06/188.33-0.17-2%-23.5%46465.2+587.81+1.28%-4.8%-3.28%-18.7%
'26/06/178.500%-23.5%45877.39+68.2+0.15%-4.66%-0.15%-18.9%
'26/06/168.5-0.1-1.16%-24.4%45809.19+412.2+0.91%-3.79%-2.07%-20.6%
'26/06/158.600%-24.4%45396.99+1227.95+2.78%-1.12%-2.78%-23.3%
'26/06/128.6+0.28+3.37%-21.9%44169.04+1019.58+2.36%+1.22%+1.01%-23.1%
'26/06/118.32-0.08-0.95%-22.6%43149.46-76.08-0.18%+1.04%-0.77%-23.7%
'26/06/108.4-0.01-0.12%-22.7%43225.54-1478.9-3.31%-2.3%+3.19%-20.4%
'26/06/098.41-0.02-0.24%-22.9%44704.44+1201.66+2.76%+0.4%-3%-23.3%
'26/06/088.4300%-22.9%43502.78-1568.16-3.48%-3.1%+3.48%-19.8%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.43-0.18-2.09%-24.5%45070.94-606.52-1.33%-4.38%-0.76%-20.1%
'26/06/048.6300%-24.4%45677.46-781.7-1.68%-5.99%+1.68%-18.5%
'26/06/038.63+0.19+2.25%-22.7%46459.16+901.85+1.98%-4.13%+0.27%-18.6%
'26/06/028.44-0.06-0.71%-23.3%45557.31+219.4+0.48%-3.67%-1.19%-19.6%
'26/06/018.5+0.19+2.29%-21.5%45337.91+604.97+1.35%-2.36%+0.94%-19.2%
'26/05/298.31+0.15+1.84%-20.1%44732.94+1096.5+2.51%+0.09%-0.67%-20.2%
'26/05/288.16-0.13-1.57%-21.4%43636.44-620.36-1.4%-1.31%-0.17%-20%
'26/05/278.29+0.06+0.73%-20.8%44256.8+731.43+1.68%+0.34%-0.95%-21.1%
'26/05/268.23-0.04-0.48%-21.2%43525.37-119.03-0.27%+0.07%-0.21%-21.2%
'26/05/258.27-0.2-2.36%-23%43644.4+1376.43+3.26%+3.33%-5.62%-26.4%
'26/05/228.47-0.02-0.24%-23.2%42267.97+899.76+2.18%+5.58%-2.42%-28.8%
'26/05/218.49+0.06+0.71%-22.7%41368.21+1347.39+3.37%+9.13%-2.66%-31.8%
'26/05/208.43+0.23+2.8%-20.5%40020.82-154.74-0.39%+8.71%+3.19%-29.2%
'26/05/198.2-0.34-3.98%-23.7%40175.56-716.26-1.75%+6.81%-2.23%-30.5%
'26/05/188.54-0.36-4.04%-26.7%40891.82-280.54-0.68%+6.08%-3.36%-32.8%
'26/05/158.9-0.05-0.56%-27.2%41172.36-579.39-1.39%+4.61%+0.83%-31.8%
'26/05/148.95+0.25+2.87%-25.1%41751.75+377.25+0.91%+5.56%+1.96%-30.6%
'26/05/138.700%-25.1%41374.5-523.82-1.25%+4.24%+1.25%-29.3%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.7-0.3-3.33%-27.6%41898.32+108.26+0.26%+4.51%-3.59%-32.1%
'26/05/119+0.25+2.86%-25.5%41790.06+186.12+0.45%+4.98%+2.41%-30.5%
'26/05/088.75-0.1-1.13%-26.3%41603.94-329.84-0.79%+4.15%-0.34%-30.5%
'26/05/078.8500%-26.3%41933.78+794.93+1.93%+6.17%-1.93%-32.5%
'26/05/068.85-0.15-1.67%-27.6%41138.85+369.56+0.91%+7.13%-2.58%-34.7%
'26/05/059+0.21+2.39%-25.8%40769.29+64.15+0.16%+7.3%+2.23%-33.1%
'26/05/048.79-0.24-2.66%-27.8%40705.14+1778.51+4.57%+12.2%-7.23%-40%
'26/04/309.03+0.19+2.15%-26.2%38926.63-376.87-0.96%+11.1%+3.11%-37.4%
'26/04/298.8400%-26.2%39303.5-218.23-0.55%+10.5%+0.55%-36.8%
'26/04/288.84-0.11-1.23%-27.2%39521.73-94.9-0.24%+10.2%-0.99%-37.4%
'26/04/278.95-0.08-0.89%-27.8%39616.63+684.23+1.76%+12.2%-2.65%-40%
'26/04/249.03-0.22-2.38%-29.5%38932.4+1218.25+3.23%+15.8%-5.61%-45.3%
'26/04/239.25+0.08+0.87%-28.9%37714.15-164.32-0.43%+15.3%+1.3%-44.2%
'26/04/229.17+0.1+1.1%-28.1%37878.47+273.36+0.73%+16.1%+0.37%-44.3%
'26/04/219.07-0.19-2.05%-29.6%37605.11+646.31+1.75%+18.2%-3.8%-47.8%
'26/04/209.26-0.07-0.75%-30.1%36958.8+154.46+0.42%+18.7%-1.17%-48.8%
'26/04/179.33+0.05+0.54%-29.7%36804.34-327.68-0.88%+17.6%+1.42%-47.4%
'26/04/169.28-0.01-0.11%-29.8%37132.02+409.88+1.12%+18.9%-1.23%-48.8%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.29-0.18-1.9%-31.2%36722.14+426.02+1.17%+20.3%-3.07%-51.5%
'26/04/149.47-0.03-0.32%-31.4%36296.12+838.83+2.37%+23.2%-2.69%-54.5%
'26/04/139.500%-31.4%35457.29+39.46+0.11%+23.3%-0.11%-54.7%
'26/04/109.5+0.05+0.53%-31%35417.83+556.67+1.6%+25.3%-1.07%-56.3%
'26/04/099.45+0.13+1.39%-30%34861.16+99.78+0.29%+25.6%+1.1%-55.7%
'26/04/089.32-0.17-1.79%-31.3%34761.38+1531.56+4.61%+31.4%-6.4%-62.7%
'26/04/079.49+0.28+3.04%-29.2%33229.82+657.39+2.02%+34.1%+1.02%-63.3%
'26/04/029.21-0.38-3.96%-32%32572.43-602.39-1.82%+31.7%-2.14%-63.7%
'26/04/019.59-0.02-0.21%-32.2%33174.82+1451.83+4.58%+37.7%-4.79%-69.8%
'26/03/319.61+0.04+0.42%-31.9%31722.99-795.17-2.45%+34.3%+2.87%-66.2%
'26/03/309.57-0.41-4.11%-34.7%32518.16-594.43-1.8%+31.9%-2.31%-66.6%
'26/03/279.9800%-34.7%33112.59-225.03-0.68%+31%+0.68%-65.7%
'26/03/269.98+0.27+2.78%-32.9%33337.62-101.49-0.3%+30.6%+3.08%-63.5%
'26/03/259.71-0.27-2.71%-34.7%33439.11+826.87+2.54%+33.9%-5.25%-68.6%
'26/03/249.98+0.01+0.1%-34.6%32612.24-110.26-0.34%+33.5%+0.44%-68.1%
'26/03/239.97-0.01-0.1%-34.7%32722.5-821.38-2.45%+30.2%+2.35%-64.9%
'26/03/209.98+0.21+2.15%-33.3%33543.88-145.8-0.43%+29.6%+2.58%-62.9%
'26/03/199.77-0.03-0.31%-33.5%33689.68-658.9-1.92%+27.2%+1.61%-60.6%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.8-0.2-2%-34.8%34348.58+512.01+1.51%+29.1%-3.51%-63.9%
'26/03/1710+0.2+2.04%-33.5%33836.57+494.06+1.48%+31%+0.56%-64.5%
'26/03/169.800%-33.5%33342.51-57.81-0.17%+30.8%+0.17%-64.2%
'26/03/139.800%-33.5%33400.32-181.54-0.54%+30.1%+0.54%-63.5%
'26/03/129.8+0.01+0.1%-33.4%33581.86-532.33-1.56%+28%+1.66%-61.4%
'26/03/119.7900%-33.4%34114.19+1342.32+4.1%+33.3%-4.1%-66.7%
'26/03/109.79+0.44+4.71%-30.3%32771.87+661.45+2.06%+36%+2.65%-66.3%
'26/03/099.35-0.51-5.17%-33.9%32110.42-1489.12-4.43%+30%-0.74%-63.9%
'26/03/069.86-0.04-0.4%-34.1%33599.54-73.4-0.22%+29.7%-0.18%-63.8%
'26/03/059.9+0.4+4.21%-31.4%33672.94+844.06+2.57%+33%+1.64%-64.4%
'26/03/049.5-0.48-4.81%-34.7%32828.88-1494.77-4.35%+27.2%-0.46%-61.9%
'26/03/039.98+0.26+2.67%-32.9%34323.65-771.44-2.2%+24.4%+4.87%-57.4%
'26/03/029.72-0.18-1.82%-34.1%35095.09-319.4-0.9%+23.3%-0.92%-57.5%
'26/02/269.9+0.16+1.64%-33.1%35414.49+1.420%+23.3%+1.64%-56.4%
'26/02/259.7400%-33.1%35413.07+712.25+2.05%+25.9%-2.05%-58.9%
'26/02/249.74-0.26-2.6%-34.8%34700.82+927.56+2.75%+29.3%-5.35%-64.1%
'26/02/2310+0.22+2.25%-33.3%33773.26+167.55+0.5%+30%+1.75%-63.3%
'26/02/119.78-0.37-3.65%-35.8%33605.71+532.74+1.61%+32.1%-5.26%-67.8%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.15+0.1+1%-35.1%33072.97+668.35+2.06%+34.8%-1.06%-69.9%
'26/02/0910.0500%-35.1%32404.62+621.7+1.96%+37.4%-1.96%-72.5%
'26/02/0610.0500%-35.1%31782.92-18.35-0.06%+37.3%+0.06%-72.5%
'26/02/0510.0500%-35.1%31801.27-488.54-1.51%+35.3%+1.51%-70.4%
'26/02/0410.05+0.21+2.13%-33.7%32289.81+94.45+0.29%+35.7%+1.84%-69.4%
'26/02/039.84-0.26-2.57%-35.4%32195.36+571.33+1.81%+38.1%-4.38%-73.6%
'26/02/0210.100%-35.4%31624.03-439.72-1.37%+36.2%+1.37%-71.7%
'26/01/3010.100%-35.4%32063.75-472.52-1.45%+34.2%+1.45%-69.7%
'26/01/2910.100%-35.4%32536.27-267.55-0.82%+33.1%+0.82%-68.6%
'26/01/2810.1-0.15-1.46%-36.4%32803.82+485.9+1.5%+35.1%-2.96%-71.5%
'26/01/2710.2500%-36.4%32317.92+253.4+0.79%+36.2%-0.79%-72.6%
'26/01/2610.25-0.05-0.49%-36.7%32064.52+103.01+0.32%+36.6%-0.81%-73.3%
'26/01/2310.3+0.2+1.98%-35.4%31961.51+215.43+0.68%+37.6%+1.3%-73%
'26/01/2210.1-0.05-0.49%-35.8%31746.08+499.71+1.6%+39.8%-2.09%-75.5%
'26/01/2110.15+0.17+1.7%-34.7%31246.37-513.62-1.62%+37.5%+3.32%-72.2%
'26/01/209.98-0.01-0.1%-34.7%31759.99+120.7+0.38%+38%-0.48%-72.8%
'26/01/199.99-0.01-0.1%-34.8%31639.29+230.59+0.73%+39.1%-0.83%-73.9%
'26/01/1610-0.45-4.31%-37.6%31408.7+598.12+1.94%+41.8%-6.25%-79.4%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.45+0.55+5.56%-34.1%30810.58-131.2-0.42%+41.2%+5.98%-75.3%
'26/01/149.9-0.1-1%-34.8%30941.78+234.56+0.76%+42.2%-1.76%-77%
'26/01/1310+0.09+0.91%-34.2%30707.22+139.93+0.46%+42.9%+0.45%-77.1%
'26/01/129.91-0.09-0.9%-34.8%30567.29+278.33+0.92%+44.2%-1.82%-79%
'26/01/091000%-34.8%30288.96-71.59-0.24%+43.9%+0.24%-78.7%
'26/01/0810-0.15-1.48%-35.8%30360.55-74.92-0.25%+43.5%-1.23%-79.3%
'26/01/0710.15-0.5-4.69%-38.8%30435.47-140.83-0.46%+42.8%-4.23%-81.6%
'26/01/0610.65+0.1+0.95%-38.2%30576.3+471.26+1.57%+45.1%-0.62%-83.3%
'26/01/0510.55+0.1+0.96%-37.6%30105.04+755.23+2.57%+48.8%-1.61%-86.4%
'26/01/0210.45-0.1-0.95%-38.2%29349.81+386.21+1.33%+50.8%-2.28%-89%
'25/12/3110.55-0.05-0.47%-38.5%28963.6+256.47+0.89%+52.1%-1.36%-90.6%
'25/12/3010.6+0.15+1.44%-37.6%28707.13-103.76-0.36%+51.6%+1.8%-89.2%
'25/12/2910.45-0.25-2.34%-39.1%28810.89+254.87+0.89%+52.9%-3.23%-92%
'25/12/2610.7+0.1+0.94%-38.5%28556.02+184.04+0.65%+53.9%+0.29%-92.4%
'25/12/2410.6+0.1+0.95%-37.9%28371.98+61.51+0.22%+54.3%+0.73%-92.2%
'25/12/2310.5-0.3-2.78%-39.6%28310.47+160.83+0.57%+55.2%-3.35%-94.8%
'25/12/2210.8500%-39.4%28149.64+453.29+1.64%+57.7%-1.64%-97.1%
'25/12/1910.85-0.25-2.25%-40.8%27696.35+227.82+0.83%+59%-3.08%-99.8%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.1+0.45+4.23%-38.3%27468.53-56.64-0.21%+58.7%+4.44%-97%
'25/12/1710.6500%-38.3%27525.17-11.49-0.04%+58.6%+0.04%-96.9%
'25/12/1610.65+0.3+2.9%-36.5%27536.66-330.28-1.19%+56.7%+4.09%-93.2%
'25/12/1510.35+0.05+0.49%-36.2%27866.94-331.08-1.17%+54.9%+1.66%-91.1%
'25/12/1210.3+0.34+3.41%-34%28198.02+173.27+0.62%+55.8%+2.79%-89.9%
'25/12/119.96-0.14-1.39%-35%28024.75-375.98-1.32%+53.8%-0.07%-88.7%
'25/12/1010.1+0.05+0.5%-34.6%28400.73+218.13+0.77%+55%-0.27%-89.6%
'25/12/0910.05-0.05-0.5%-35%28182.6-121.18-0.43%+54.3%-0.07%-89.3%
'25/12/0810.1-0.15-1.46%-35.9%28303.78+322.89+1.15%+56.1%-2.61%-92%
'25/12/0510.25+0.05+0.49%-35.6%27980.89+185.18+0.67%+57.1%-0.18%-92.7%
'25/12/0410.2-0.75-6.85%-40%27795.71+2.67+0.01%+57.1%-6.86%-97.1%
'25/12/0310.95-0.05-0.45%-40.3%27793.04+228.77+0.83%+58.4%-1.28%-98.7%
'25/12/0211+0.8+7.84%-35.6%27564.27+221.74+0.81%+59.7%+7.03%-95.3%
'25/12/0110.2-0.05-0.49%-35.9%27342.53-283.95-1.03%+58.1%+0.54%-94%
'25/11/2810.2500%-35.9%27626.48+71.95+0.26%+58.5%-0.26%-94.4%
'25/11/2710.25+0.1+0.99%-35.3%27554.53+144.99+0.53%+59.3%+0.46%-94.6%
'25/11/2610.1500%-35.3%27409.54+497.37+1.85%+62.3%-1.85%-97.6%
'25/11/2510.15+0.05+0.5%-35%26912.17+407.93+1.54%+64.8%-1.04%-99.7%
交易
日期		1213 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.1+0.1+1%-34.3%26504.24+69.3+0.26%+65.2%+0.74%-99.5%
'25/11/211000%-34.3%26434.94-991.42-3.61%+59.2%+3.61%-93.5%
'25/11/201000%-34.3%27426.36+846.24+3.18%+64.3%-3.18%-98.6%
'25/11/1910-0.1-0.99%-35%26580.12-176-0.66%+63.2%-0.33%-98.2%
'25/11/1810.1-0.35-3.35%-37.1%26756.12-691.19-2.52%+59.1%-0.83%-96.3%
'25/11/1710.45+0.3+2.96%-35.3%27447.31+49.81+0.18%+59.4%+2.78%-94.7%