≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / K線比較(日)

1215 卜蜂

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5105+0.5+0.48%0.48%105105.5105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2062,164萬430479股/筆105.12.6413.32-0.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3183,334萬543585張/筆1050 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.48%)

財報評分: 最新55分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 卜蜂Q3營運量能成長至今年高點 前三季賺回逾半個股本EPS 5.47元 (Anue鉅亨 10/30 19:00)

• 卜蜂董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/30 15:49)

• 卜蜂2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/30 15:47)

• 卜蜂2026年營運Q3再可望回升 全年表現難以趕得上去年 (Anue鉅亨 09/21 18:36)

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13105.5+0.5+0.48%+0.48%43675.12+583.25+1.35%+1.35%-0.87%-0.88%
'26/11/1210500%+0.48%43091.87-1165.28-2.63%-1.32%+2.63%+1.79%
'26/11/11105+1.5+1.45%+1.93%44257.15+1545.23+3.62%+2.26%-2.17%-0.32%
'26/11/10103.5+0.5+0.49%+2.43%42711.92+1050.22+2.52%+4.83%-2.03%-2.41%
'26/11/09103-1-0.96%+1.44%41661.7+1960.06+4.94%+10%-5.9%-8.57%
'26/11/06104+1+0.97%+2.43%39701.64-1873.08-4.51%+5.05%+5.48%-2.62%
'26/11/05103-0.5-0.48%+1.93%41574.72-1374.19-3.2%+1.69%+2.72%+0.24%
'26/11/04103.500%+1.93%42948.91-358.63-0.83%+0.85%+0.83%+1.08%
'26/11/03103.5-0.5-0.48%+1.44%43307.54-1612.6-3.59%-2.77%+3.11%+4.21%
'26/11/0210400%+1.44%44920.14-291.69-0.65%-3.4%+0.65%+4.84%
'26/10/30104-1-0.95%+0.48%45211.83-1156.5-2.49%-5.81%+1.54%+6.28%
'26/10/29105-1-0.94%-0.47%46368.33-667.25-1.42%-7.14%+0.48%+6.67%
'26/10/28106-3-2.75%-3.21%47035.58+939.35+2.04%-5.25%-4.79%+2.04%
'26/10/27109+2+1.87%-1.4%46096.23+54.8+0.12%-5.14%+1.75%+3.74%
'26/10/22107+0.5+0.47%-0.94%46041.43-846.34-1.81%-6.85%+2.28%+5.91%
'26/10/21106.5+1+0.95%0%46887.77+594.84+1.28%-5.65%-0.33%+5.65%
'26/10/20105.5-1-0.94%-0.94%46292.93-529.15-1.13%-6.72%+0.19%+5.78%
'26/10/19106.5-0.5-0.47%-1.4%46822.08-289.18-0.61%-7.29%+0.14%+5.89%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16107+0.5+0.47%-0.94%47111.26+141.39+0.3%-7.01%+0.17%+6.08%
'26/10/15106.5-1-0.93%-1.86%46969.87-1655.96-3.41%-10.2%+2.48%+8.32%
'26/10/14107.5+1.5+1.42%-0.47%48625.83+284.52+0.59%-9.65%+0.83%+9.18%
'26/10/13106-0.5-0.47%-0.94%48341.31-960.65-1.95%-11.4%+1.48%+10.5%
'26/10/12106.500%-0.94%49301.96-11.48-0.02%-11.4%+0.02%+10.5%
'26/10/08106.5+1.5+1.43%+0.48%49313.44-492.93-0.99%-12.3%+2.42%+12.8%
'26/10/07105+1+0.96%+1.44%49806.37-16.18-0.03%-12.3%+0.99%+13.8%
'26/10/0610400%+1.44%49822.55+110.51+0.22%-12.1%-0.22%+13.6%
'26/10/05104-1-0.95%+0.48%49712.04+1236.3+2.55%-9.9%-3.5%+10.4%
'26/10/02105-0.5-0.47%0%48475.74+122.25+0.25%-9.68%-0.72%+9.68%
'26/10/01105.5+0.5+0.48%+0.48%48353.49+413.36+0.86%-8.9%-0.38%+9.37%
'26/09/30105-0.5-0.47%0%47940.13+308.17+0.65%-8.31%-1.12%+8.31%
'26/09/29105.500%0%47631.96-392.64-0.82%-9.06%+0.82%+9.06%
'26/09/24105.500%0%48024.6-132.69-0.28%-9.31%+0.28%+9.31%
'26/09/23105.5+0.5+0.48%+0.48%48157.29+357.12+0.75%-8.63%-0.27%+9.11%
'26/09/22105-2.5-2.33%-1.86%47800.17+81.33+0.17%-8.47%-2.5%+6.61%
'26/09/21107.5-2-1.83%-3.65%47718.84+538.09+1.14%-7.43%-2.97%+3.78%
'26/09/18109.5+2.5+2.34%-1.4%47180.75+892.75+1.93%-5.64%+0.41%+4.24%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17107+1+0.94%-0.47%46288+439.1+0.96%-4.74%-0.02%+4.27%
'26/09/16106+0.5+0.47%0%45848.9+337.41+0.74%-4.03%-0.27%+4.03%
'26/09/15105.5-2-1.86%-1.86%45511.49-351.03-0.77%-4.77%-1.09%+2.91%
'26/09/14107.5-3-2.71%-4.52%45862.52-322.33-0.7%-5.43%-2.01%+0.91%
'26/09/11110.5-0.5-0.45%-4.95%46184.85-755.64-1.61%-6.96%+1.16%+2%
'26/09/10111+0.5+0.45%-4.52%46940.49-242.87-0.51%-7.44%+0.96%+2.91%
'26/09/09110.5+0.5+0.45%-4.09%47183.36+77.58+0.16%-7.28%+0.29%+3.19%
'26/09/08110-1-0.9%-4.95%47105.78-220.49-0.47%-7.71%-0.43%+2.76%
'26/09/07111+0.5+0.45%-4.52%47326.27+775.14+1.67%-6.18%-1.22%+1.65%
'26/09/04110.5+0.5+0.45%-4.09%46551.13+693.47+1.51%-4.76%-1.06%+0.67%
'26/09/03110+0.5+0.46%-3.65%45857.66-307.06-0.67%-5.39%+1.13%+1.74%
'26/09/02109.5+1.5+1.39%-2.31%46164.72-784-1.67%-6.97%+3.06%+4.66%
'26/09/01108+0.5+0.47%-1.86%46948.72+820.25+1.78%-5.32%-1.31%+3.46%
'26/08/31107.5-1-0.92%-2.76%46128.47-202.98-0.44%-5.73%-0.48%+2.97%
'26/08/28108.500%-2.76%46331.45+356.23+0.77%-5%-0.77%+2.24%
'26/08/27108.5-0.5-0.46%-3.21%45975.22+142.6+0.31%-4.71%-0.77%+1.5%
'26/08/2610900%-3.21%45832.62+663.16+1.47%-3.31%-1.47%+0.1%
'26/08/2510900%-3.21%45169.46+407.14+0.91%-2.43%-0.91%-0.78%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24109-3-2.68%-5.8%44762.32-461.97-1.02%-3.43%-1.66%-2.38%
'26/08/21112+1.5+1.36%-4.52%45224.29+290.55+0.65%-2.8%+0.71%-1.72%
'26/08/20110.5+1.5+1.38%-3.21%44933.74+214.39+0.48%-2.34%+0.9%-0.88%
'26/08/19109-1-0.91%-4.09%44719.35-589.33-1.3%-3.61%+0.39%-0.49%
'26/08/18110+1.5+1.38%-2.76%45308.68-548.59-1.2%-4.76%+2.58%+1.99%
'26/08/17108.5+1.5+1.4%-1.4%45857.27+46.26+0.1%-4.66%+1.3%+3.26%
'26/08/14107-0.5-0.47%-1.86%45811.01-210.47-0.46%-5.1%-0.01%+3.24%
'26/08/13107.5-1-0.92%-2.76%46021.48+503.41+1.11%-4.05%-2.03%+1.28%
'26/08/12108.5-0.5-0.46%-3.21%45518.07+397.35+0.88%-3.2%-1.34%-0.01%
'26/08/1110900%-3.21%45120.72+191.96+0.43%-2.79%-0.43%-0.42%
'26/08/10109+1+0.93%-2.31%44928.76+702.85+1.59%-1.25%-0.66%-1.07%
'26/08/07108+0.5+0.47%-1.86%44225.91-170.79-0.38%-1.63%+0.85%-0.24%
'26/08/06107.5+3.5+3.37%+1.44%44396.7-214.9-0.48%-2.1%+3.85%+3.54%
'26/08/05104+0.5+0.48%+1.93%44611.6+1250.94+2.88%+0.73%-2.4%+1.21%
'26/08/04103.5+0.5+0.49%+2.43%43360.66-25.75-0.06%+0.67%+0.55%+1.76%
'26/08/03103-1-0.96%+1.44%43386.41+266.66+0.62%+1.29%-1.58%+0.15%
'26/07/31104-3-2.8%-1.4%43119.75+3186.45+7.98%+9.37%-10.8%-10.8%
'26/07/30107+0.5+0.47%-0.94%39933.3-105.88-0.26%+9.08%+0.73%-10%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29106.5+0.5+0.47%-0.47%40039.18-1564.18-3.76%+4.98%+4.23%-5.45%
'26/07/28106+0.5+0.47%0%41603.36-2030.83-4.65%+0.09%+5.12%-0.09%
'26/07/27105.5-4-3.65%-3.65%43634.19-20.65-0.05%+0.05%-3.6%-3.7%
'26/07/24109.500%-3.65%43654.84-1195.97-2.67%-2.62%+2.67%-1.03%
'26/07/23109.5+0.5+0.46%-3.21%44850.81+25.03+0.06%-2.57%+0.4%-0.64%
'26/07/22109-1.5-1.36%-4.52%44825.78+592.91+1.34%-1.26%-2.7%-3.26%
'26/07/21110.5+1+0.91%-3.65%44232.87+1783.17+4.2%+2.89%-3.29%-6.54%
'26/07/20109.5-1-0.9%-4.52%42449.7-221.57-0.52%+2.35%-0.38%-6.88%
'26/07/17110.5-2-1.78%-6.22%42671.27-2953.71-6.47%-4.27%+4.69%-1.95%
'26/07/16112.5+0.5+0.45%-5.8%45624.98-6.61-0.01%-4.29%+0.46%-1.52%
'26/07/15112-1-0.88%-6.64%45631.59+893.64+2%-2.38%-2.88%-4.26%
'26/07/14113-0.5-0.44%-7.05%44737.95-642.57-1.42%-3.76%+0.98%-3.29%
'26/07/13113.5+1.5+1.34%-5.8%45380.52+25.91+0.06%-3.7%+1.28%-2.1%
'26/07/09112+0.5+0.45%-5.38%45354.61-379.8-0.83%-4.5%+1.28%-0.88%
'26/07/08111.500%-5.38%45734.41+255.3+0.56%-3.97%-0.56%-1.41%
'26/07/07111.5-1.5-1.33%-6.64%45479.11-1077.28-2.31%-6.19%+0.98%-0.45%
'26/07/06113+0.5+0.44%-6.22%46556.39-224.23-0.48%-6.64%+0.92%+0.42%
'26/07/03112.5+2+1.81%-4.52%46780.62+36.46+0.08%-6.57%+1.73%+2.04%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02110.5-3.5-3.07%-7.46%46744.16-274.83-0.58%-7.11%-2.49%-0.34%
'26/07/01114+0.5+0.44%-7.05%47018.99+893.08+1.94%-5.31%-1.5%-1.74%
'26/06/30113.5-2-1.73%-8.66%46125.91+1126.01+2.5%-2.94%-4.23%-5.71%
'26/06/29115.5+1.5+1.32%-7.46%44999.9+428.14+0.96%-2.01%+0.36%-5.44%
'26/06/26114-1-0.87%-8.26%44571.76-1683.5-3.64%-5.58%+2.77%-2.68%
'26/06/2511500%-8.26%46255.26+211.66+0.46%-5.14%-0.46%-3.12%
'26/06/24115-1-0.86%-9.05%46043.6-1057.05-2.24%-7.27%+1.38%-1.78%
'26/06/23116+1+0.87%-8.26%47100.65-640.86-1.34%-8.52%+2.21%+0.26%
'26/06/2211500%-8.26%47741.51+1276.31+2.75%-6%-2.75%-2.26%
'26/06/18115-1.5-1.29%-9.44%46465.2+587.81+1.28%-4.8%-2.57%-4.64%
'26/06/17116.5+1+0.87%-8.66%45877.39+68.2+0.15%-4.66%+0.72%-4%
'26/06/16115.500%-8.66%45809.19+412.2+0.91%-3.79%-0.91%-4.87%
'26/06/15115.5-2.5-2.12%-10.6%45396.99+1227.95+2.78%-1.12%-4.9%-9.47%
'26/06/12118+0.5+0.43%-10.2%44169.04+1019.58+2.36%+1.22%-1.93%-11.4%
'26/06/11117.5-0.5-0.42%-10.6%43149.46-76.08-0.18%+1.04%-0.24%-11.6%
'26/06/10118+3+2.61%-8.26%43225.54-1478.9-3.31%-2.3%+5.92%-5.96%
'26/06/0911500%-8.26%44704.44+1201.66+2.76%+0.4%-2.76%-8.66%
'26/06/08115-4-3.36%-11.3%43502.78-1568.16-3.48%-3.1%+0.12%-8.25%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05119+3+2.59%-9.05%45070.94-606.52-1.33%-4.38%+3.92%-4.67%
'26/06/04116+2+1.75%-7.46%45677.46-781.7-1.68%-5.99%+3.43%-1.46%
'26/06/03114-3.5-2.98%-10.2%46459.16+901.85+1.98%-4.13%-4.96%-6.08%
'26/06/02117.5-4-3.29%-13.2%45557.31+219.4+0.48%-3.67%-3.77%-9.5%
'26/06/01121.5-3.5-2.8%-15.6%45337.91+604.97+1.35%-2.36%-4.15%-13.2%
'26/05/29125-2.5-1.96%-17.3%44732.94+1096.5+2.51%+0.09%-4.47%-17.3%
'26/05/28127.5-2-1.54%-18.5%43636.44-620.36-1.4%-1.31%-0.14%-17.2%
'26/05/27129.5-6-4.43%-22.1%44256.8+731.43+1.68%+0.34%-6.11%-22.5%
'26/05/26142.500%-21.1%43525.37-119.03-0.27%+0.07%+0.27%-21.1%
'26/05/25142.5-0.5-0.35%-21.3%43644.4+1376.43+3.26%+3.33%-3.61%-24.7%
'26/05/22143-1-0.69%-21.9%42267.97+899.76+2.18%+5.58%-2.87%-27.5%
'26/05/21144+2+1.41%-20.8%41368.21+1347.39+3.37%+9.13%-1.96%-29.9%
'26/05/20142+0.5+0.35%-20.5%40020.82-154.74-0.39%+8.71%+0.74%-29.2%
'26/05/19141.500%-20.5%40175.56-716.26-1.75%+6.81%+1.75%-27.3%
'26/05/18141.5+1.5+1.07%-19.6%40891.82-280.54-0.68%+6.08%+1.75%-25.7%
'26/05/15140+1.5+1.08%-18.8%41172.36-579.39-1.39%+4.61%+2.47%-23.4%
'26/05/14138.5+3+2.21%-17%41751.75+377.25+0.91%+5.56%+1.3%-22.5%
'26/05/13135.5+0.5+0.37%-16.7%41374.5-523.82-1.25%+4.24%+1.62%-20.9%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12135+2+1.5%-15.4%41898.32+108.26+0.26%+4.51%+1.24%-19.9%
'26/05/11133-1-0.75%-16%41790.06+186.12+0.45%+4.98%-1.2%-21%
'26/05/08134-4-2.9%-18.5%41603.94-329.84-0.79%+4.15%-2.11%-22.6%
'26/05/07138-1.5-1.08%-19.4%41933.78+794.93+1.93%+6.17%-3.01%-25.5%
'26/05/06139.5-1.5-1.06%-20.2%41138.85+369.56+0.91%+7.13%-1.97%-27.3%
'26/05/05141+1+0.71%-19.6%40769.29+64.15+0.16%+7.3%+0.55%-26.9%
'26/05/04140+1.5+1.08%-18.8%40705.14+1778.51+4.57%+12.2%-3.49%-31%
'26/04/30138.5-1.5-1.07%-19.6%38926.63-376.87-0.96%+11.1%-0.11%-30.8%
'26/04/29140+1+0.72%-19.1%39303.5-218.23-0.55%+10.5%+1.27%-29.6%
'26/04/2813900%-19.1%39521.73-94.9-0.24%+10.2%+0.24%-29.3%
'26/04/27139-1-0.71%-19.6%39616.63+684.23+1.76%+12.2%-2.47%-31.8%
'26/04/2414000%-19.6%38932.4+1218.25+3.23%+15.8%-3.23%-35.4%
'26/04/23140-1-0.71%-20.2%37714.15-164.32-0.43%+15.3%-0.28%-35.5%
'26/04/22141-1.5-1.05%-21.1%37878.47+273.36+0.73%+16.1%-1.78%-37.2%
'26/04/21142.500%-21.1%37605.11+646.31+1.75%+18.2%-1.75%-39.2%
'26/04/20142.500%-21.1%36958.8+154.46+0.42%+18.7%-0.42%-39.7%
'26/04/17142.5-1.5-1.04%-21.9%36804.34-327.68-0.88%+17.6%-0.16%-39.5%
'26/04/16144+1+0.7%-21.3%37132.02+409.88+1.12%+18.9%-0.42%-40.3%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15143-1.5-1.04%-22.1%36722.14+426.02+1.17%+20.3%-2.21%-42.5%
'26/04/14144.5-0.5-0.34%-22.4%36296.12+838.83+2.37%+23.2%-2.71%-45.6%
'26/04/13145+1.5+1.05%-21.6%35457.29+39.46+0.11%+23.3%+0.94%-44.9%
'26/04/10143.5+2.5+1.77%-20.2%35417.83+556.67+1.6%+25.3%+0.17%-45.5%
'26/04/0914100%-20.2%34861.16+99.78+0.29%+25.6%-0.29%-45.9%
'26/04/08141-0.5-0.35%-20.5%34761.38+1531.56+4.61%+31.4%-4.96%-51.9%
'26/04/07141.5+2.5+1.8%-19.1%33229.82+657.39+2.02%+34.1%-0.22%-53.2%
'26/04/02139+0.5+0.36%-18.8%32572.43-602.39-1.82%+31.7%+2.18%-50.4%
'26/04/01138.5+3.5+2.59%-16.7%33174.82+1451.83+4.58%+37.7%-1.99%-54.3%
'26/03/31135-5-3.57%-19.6%31722.99-795.17-2.45%+34.3%-1.12%-54%
'26/03/30140-2.5-1.75%-21.1%32518.16-594.43-1.8%+31.9%+0.05%-53%
'26/03/27142.5-1.5-1.04%-21.9%33112.59-225.03-0.68%+31%-0.36%-52.9%
'26/03/26144-2-1.37%-22.9%33337.62-101.49-0.3%+30.6%-1.07%-53.6%
'26/03/25146-1-0.68%-23.5%33439.11+826.87+2.54%+33.9%-3.22%-57.4%
'26/03/24147-0.5-0.34%-23.7%32612.24-110.26-0.34%+33.5%0%-57.2%
'26/03/23147.5-2.5-1.67%-25%32722.5-821.38-2.45%+30.2%+0.78%-55.2%
'26/03/20150+1+0.67%-24.5%33543.88-145.8-0.43%+29.6%+1.1%-54.1%
'26/03/19149-3-1.97%-26%33689.68-658.9-1.92%+27.2%-0.05%-53.1%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815200%-26%34348.58+512.01+1.51%+29.1%-1.51%-55.1%
'26/03/17152-0.5-0.33%-26.2%33836.57+494.06+1.48%+31%-1.81%-57.2%
'26/03/16152.5-1-0.65%-26.7%33342.51-57.81-0.17%+30.8%-0.48%-57.5%
'26/03/13153.5-1.5-0.97%-27.4%33400.32-181.54-0.54%+30.1%-0.43%-57.5%
'26/03/12155+0.5+0.32%-27.2%33581.86-532.33-1.56%+28%+1.88%-55.2%
'26/03/11154.5-2-1.28%-28.1%34114.19+1342.32+4.1%+33.3%-5.38%-61.4%
'26/03/10156.5-2.5-1.57%-29.2%32771.87+661.45+2.06%+36%-3.63%-65.3%
'26/03/09159-4.5-2.75%-31.2%32110.42-1489.12-4.43%+30%+1.68%-61.2%
'26/03/06163.5+6+3.81%-28.6%33599.54-73.4-0.22%+29.7%+4.03%-58.3%
'26/03/05157.5+1+0.64%-28.1%33672.94+844.06+2.57%+33%-1.93%-61.2%
'26/03/04156.5+0.5+0.32%-27.9%32828.88-1494.77-4.35%+27.2%+4.67%-55.1%
'26/03/03156+0.5+0.32%-27.7%34323.65-771.44-2.2%+24.4%+2.52%-52.1%
'26/03/02155.5+3+1.97%-26.2%35095.09-319.4-0.9%+23.3%+2.87%-49.6%
'26/02/26152.5+1.5+0.99%-25.5%35414.49+1.420%+23.3%+0.99%-48.8%
'26/02/25151+0.5+0.33%-25.2%35413.07+712.25+2.05%+25.9%-1.72%-51.1%
'26/02/24150.5+2+1.35%-24.2%34700.82+927.56+2.75%+29.3%-1.4%-53.6%
'26/02/23148.500%-24.2%33773.26+167.55+0.5%+30%-0.5%-54.2%
'26/02/11148.5-0.5-0.34%-24.5%33605.71+532.74+1.61%+32.1%-1.95%-56.6%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10149-2.5-1.65%-25.7%33072.97+668.35+2.06%+34.8%-3.71%-60.5%
'26/02/09151.5+4.5+3.06%-23.5%32404.62+621.7+1.96%+37.4%+1.1%-60.9%
'26/02/06147-2-1.34%-24.5%31782.92-18.35-0.06%+37.3%-1.28%-61.8%
'26/02/05149-0.5-0.33%-24.7%31801.27-488.54-1.51%+35.3%+1.18%-60%
'26/02/04149.5+1+0.67%-24.2%32289.81+94.45+0.29%+35.7%+0.38%-59.9%
'26/02/03148.5+0.5+0.34%-24%32195.36+571.33+1.81%+38.1%-1.47%-62.1%
'26/02/02148-0.5-0.34%-24.2%31624.03-439.72-1.37%+36.2%+1.03%-60.5%
'26/01/30148.5-2-1.33%-25.2%32063.75-472.52-1.45%+34.2%+0.12%-59.5%
'26/01/29150.5-1-0.66%-25.7%32536.27-267.55-0.82%+33.1%+0.16%-58.9%
'26/01/28151.5+2+1.34%-24.7%32803.82+485.9+1.5%+35.1%-0.16%-59.9%
'26/01/27149.5-2-1.32%-25.7%32317.92+253.4+0.79%+36.2%-2.11%-62%
'26/01/26151.5+1.5+1%-25%32064.52+103.01+0.32%+36.6%+0.68%-61.6%
'26/01/23150-1.5-0.99%-25.7%31961.51+215.43+0.68%+37.6%-1.67%-63.3%
'26/01/22151.5-3-1.94%-27.2%31746.08+499.71+1.6%+39.8%-3.54%-67%
'26/01/21154.5+2.5+1.64%-26%31246.37-513.62-1.62%+37.5%+3.26%-63.5%
'26/01/20152+1.5+1%-25.2%31759.99+120.7+0.38%+38%+0.62%-63.3%
'26/01/19150.5-5-3.22%-27.7%31639.29+230.59+0.73%+39.1%-3.95%-66.7%
'26/01/16155.5+7+4.71%-24.2%31408.7+598.12+1.94%+41.8%+2.77%-66%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15148.500%-24.2%30810.58-131.2-0.42%+41.2%+0.42%-65.4%
'26/01/14148.5-3-1.98%-25.7%30941.78+234.56+0.76%+42.2%-2.74%-68%
'26/01/13151.5+10.5+7.45%-20.2%30707.22+139.93+0.46%+42.9%+6.99%-63.1%
'26/01/12141+2.5+1.81%-18.8%30567.29+278.33+0.92%+44.2%+0.89%-63%
'26/01/09138.5+2+1.47%-17.6%30288.96-71.59-0.24%+43.9%+1.71%-61.4%
'26/01/08136.5-1-0.73%-18.2%30360.55-74.92-0.25%+43.5%-0.48%-61.7%
'26/01/07137.5+4+3%-15.7%30435.47-140.83-0.46%+42.8%+3.46%-58.6%
'26/01/06133.5+0.5+0.38%-15.4%30576.3+471.26+1.57%+45.1%-1.19%-60.5%
'26/01/05133+1+0.76%-14.8%30105.04+755.23+2.57%+48.8%-1.81%-63.6%
'26/01/02132+0.5+0.38%-14.4%29349.81+386.21+1.33%+50.8%-0.95%-65.2%
'25/12/31131.500%-14.4%28963.6+256.47+0.89%+52.1%-0.89%-66.6%
'25/12/30131.5-2-1.5%-15.7%28707.13-103.76-0.36%+51.6%-1.14%-67.3%
'25/12/29133.5-2-1.48%-17%28810.89+254.87+0.89%+52.9%-2.37%-69.9%
'25/12/26135.5+1+0.74%-16.4%28556.02+184.04+0.65%+53.9%+0.09%-70.3%
'25/12/24134.5-1-0.74%-17%28371.98+61.51+0.22%+54.3%-0.96%-71.2%
'25/12/23135.500%-17%28310.47+160.83+0.57%+55.2%-0.57%-72.1%
'25/12/22135.5-1-0.73%-17.6%28149.64+453.29+1.64%+57.7%-2.37%-75.3%
'25/12/19136.5+0.5+0.37%-17.3%27696.35+227.82+0.83%+59%-0.46%-76.3%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18136+1.5+1.12%-16.4%27468.53-56.64-0.21%+58.7%+1.33%-75%
'25/12/17134.5-6.5-4.61%-20.2%27525.17-11.49-0.04%+58.6%-4.57%-78.8%
'25/12/16141-2-1.4%-21.3%27536.66-330.28-1.19%+56.7%-0.21%-78.1%
'25/12/15143-1-0.69%-21.9%27866.94-331.08-1.17%+54.9%+0.48%-76.8%
'25/12/1214400%-21.9%28198.02+173.27+0.62%+55.8%-0.62%-77.7%
'25/12/11144+3.5+2.49%-19.9%28024.75-375.98-1.32%+53.8%+3.81%-73.7%
'25/12/10140.5-2.5-1.75%-21.3%28400.73+218.13+0.77%+55%-2.52%-76.3%
'25/12/09143+0.5+0.35%-21.1%28182.6-121.18-0.43%+54.3%+0.78%-75.4%
'25/12/08142.5-1-0.7%-21.6%28303.78+322.89+1.15%+56.1%-1.85%-77.7%
'25/12/05143.5+3+2.14%-19.9%27980.89+185.18+0.67%+57.1%+1.47%-77.1%
'25/12/04140.5-2-1.4%-21.1%27795.71+2.67+0.01%+57.1%-1.41%-78.2%
'25/12/03142.5-2-1.38%-22.1%27793.04+228.77+0.83%+58.4%-2.21%-80.6%
'25/12/02144.500%-22.1%27564.27+221.74+0.81%+59.7%-0.81%-81.9%
'25/12/01144.5+1.5+1.05%-21.3%27342.53-283.95-1.03%+58.1%+2.08%-79.4%
'25/11/28143+1.5+1.06%-20.5%27626.48+71.95+0.26%+58.5%+0.8%-79%
'25/11/27141.5-3.5-2.41%-22.4%27554.53+144.99+0.53%+59.3%-2.94%-81.8%
'25/11/26145+5+3.57%-19.6%27409.54+497.37+1.85%+62.3%+1.72%-81.9%
'25/11/25140+3.5+2.56%-17.6%26912.17+407.93+1.54%+64.8%+1.02%-82.4%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24136.5+0.5+0.37%-17.3%26504.24+69.3+0.26%+65.2%+0.11%-82.5%
'25/11/2113600%-17.3%26434.94-991.42-3.61%+59.2%+3.61%-76.5%
'25/11/20136+1.5+1.12%-16.4%27426.36+846.24+3.18%+64.3%-2.06%-80.7%
'25/11/19134.5-1.5-1.1%-17.3%26580.12-176-0.66%+63.2%-0.44%-80.5%
'25/11/18136+1.5+1.12%-16.4%26756.12-691.19-2.52%+59.1%+3.64%-75.5%
'25/11/17134.5-3-2.18%-18.2%27447.31+49.81+0.18%+59.4%-2.36%-77.6%