≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1102 亞泥 / K線比較(日)

1102 亞泥

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7536.4-0.65-1.79%2.47%36.536.535.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6892.76億4,1291.86張/筆35.910.689.290.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9741.81億2,4262.05張/筆36.48-0.15 (-0.41%)

連續漲跌: 連4跌  ( -1.1元 / -2.99%)

財報評分: 最新47分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 亞泥前三季EPS 2.86元 轉投資遠鼎租賃由遠銀國際租賃換股合併 (Anue鉅亨 11/11 20:10)

• 亞泥擬取得有價證券 (公告訊息 11/11 19:01)

• 亞泥擬處分有價證券 (公告訊息 11/11 19:00)

• 代子公司亞東工業投資私人有限公司公告取得不動產使用權資產 (公告訊息 11/11 18:59)

• 代子公司亞洲水泥(新加坡)私人有限公司公告取得不動產使用權資產 (公告訊息 11/11 18:58)

• 董事會決議2026年第3季不分派盈餘 (公告訊息 11/11 17:17)

• 亞泥2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:14)

• 亞泥董事會會議決議通過發行 (無擔保)普通公司債。 (公告訊息 11/11 17:13)

• 〈台股盤前要聞〉台積電Q3配息9元同步入股Anthropic與OpenAI、台股連兩日飆漲千點外資卻持續倒貨 (Anue鉅亨 11/11 05:10)

• 水泥雙雄10月營收 台泥163.57億元創22個月新高、亞泥雙減 (Anue鉅亨 11/10 21:11)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 亞泥2026年第三季法人說明會召開資訊 (公告訊息 11/05 17:08)

• ACF 2026聚焦數位科技與永續工程 混凝土產業邁向低碳智慧化 (Anue鉅亨 10/15 19:19)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代子公司亞東預拌混凝土股份有限公司公告購置土地及附屬建築物 (公告訊息 09/22 18:51)

• 補充說明亞泥於2026年3月11日公告董事會核准發行無擔保普通公司債 (公告訊息 09/16 15:13)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 亞泥第二屆提名委員會委員名單。 (公告訊息 08/13 17:43)

• 亞泥第三屆企業永續委員會委員名單。 (公告訊息 08/13 17:41)

• 亞泥第六屆薪資報酬委員會委員名單。 (公告訊息 08/13 17:36)

• 董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 17:27)

• 亞泥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:24)

• 兩岸水泥量價波動 亞泥7月營收雙減 (Anue鉅亨 08/10 19:32)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 亞泥第四屆審計委員會召集人。 (公告訊息 08/10 17:09)

• 震後文化再出發！第五屆「太魯閣•山市集」8月15、16日登場 (PR Newswire 08/10 08:00)

• 代亞泥之重要子公司亞洲水泥(中國)控股公司公告股東特別大會決議。 (公告訊息 08/07 18:17)

• 亞泥2026年第二季法人說明會召開資訊 (公告訊息 08/05 15:49)

• 亞泥2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 15:47)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 亞泥6月營收327億元 中國市場年增16% (Anue鉅亨 07/13 16:41)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1335.75-0.65-1.79%-1.79%43675.12+583.25+1.35%+1.35%-3.14%-3.14%
'26/11/1236.4-0.15-0.41%-2.19%43091.87-1165.28-2.63%-1.32%+2.22%-0.87%
'26/11/1136.55-0.05-0.14%-2.32%44257.15+1545.23+3.62%+2.26%-3.76%-4.58%
'26/11/1036.6-0.25-0.68%-2.99%42711.92+1050.22+2.52%+4.83%-3.2%-7.82%
'26/11/0936.85+0.3+0.82%-2.19%41661.7+1960.06+4.94%+10%-4.12%-12.2%
'26/11/0636.55-0.7-1.88%-4.03%39701.64-1873.08-4.51%+5.05%+2.63%-9.08%
'26/11/0537.25+0.35+0.95%-3.12%41574.72-1374.19-3.2%+1.69%+4.15%-4.81%
'26/11/0436.9-0.85-2.25%-5.3%42948.91-358.63-0.83%+0.85%-1.42%-6.15%
'26/11/0337.75-0.35-0.92%-6.17%43307.54-1612.6-3.59%-2.77%+2.67%-3.4%
'26/11/0238.1+0.05+0.13%-6.04%44920.14-291.69-0.65%-3.4%+0.78%-2.65%
'26/10/3038.05+0.25+0.66%-5.42%45211.83-1156.5-2.49%-5.81%+3.15%+0.39%
'26/10/2937.8+0.1+0.27%-5.17%46368.33-667.25-1.42%-7.14%+1.69%+1.97%
'26/10/2837.7-0.8-2.08%-7.14%47035.58+939.35+2.04%-5.25%-4.12%-1.89%
'26/10/2738.5-0.05-0.13%-7.26%46096.23+54.8+0.12%-5.14%-0.25%-2.12%
'26/10/2238.55+0.5+1.31%-6.04%46041.43-846.34-1.81%-6.85%+3.12%+0.81%
'26/10/2138.05+0.15+0.4%-5.67%46887.77+594.84+1.28%-5.65%-0.88%-0.02%
'26/10/2037.9+0.15+0.4%-5.3%46292.93-529.15-1.13%-6.72%+1.53%+1.42%
'26/10/1937.75-0.45-1.18%-6.41%46822.08-289.18-0.61%-7.29%-0.57%+0.88%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.2+0.35+0.92%-5.55%47111.26+141.39+0.3%-7.01%+0.62%+1.47%
'26/10/1537.85+0.55+1.47%-4.16%46969.87-1655.96-3.41%-10.2%+4.88%+6.03%
'26/10/1437.3+0.5+1.36%-2.85%48625.83+284.52+0.59%-9.65%+0.77%+6.8%
'26/10/1336.8+0.15+0.41%-2.46%48341.31-960.65-1.95%-11.4%+2.36%+8.96%
'26/10/1236.65+0.3+0.83%-1.65%49301.96-11.48-0.02%-11.4%+0.85%+9.78%
'26/10/0836.35+0.45+1.25%-0.42%49313.44-492.93-0.99%-12.3%+2.24%+11.9%
'26/10/0735.9+0.45+1.27%+0.85%49806.37-16.18-0.03%-12.3%+1.3%+13.2%
'26/10/0635.45+0.3+0.85%+1.71%49822.55+110.51+0.22%-12.1%+0.63%+13.9%
'26/10/0535.15-0.45-1.26%+0.42%49712.04+1236.3+2.55%-9.9%-3.81%+10.3%
'26/10/0235.6-0.05-0.14%+0.28%48475.74+122.25+0.25%-9.68%-0.39%+9.96%
'26/10/0135.65-0.15-0.42%-0.14%48353.49+413.36+0.86%-8.9%-1.28%+8.76%
'26/09/3035.8+0.5+1.42%+1.27%47940.13+308.17+0.65%-8.31%+0.77%+9.58%
'26/09/2935.3-0.4-1.12%+0.14%47631.96-392.64-0.82%-9.06%-0.3%+9.2%
'26/09/2435.7-0.25-0.7%-0.56%48024.6-132.69-0.28%-9.31%-0.42%+8.75%
'26/09/2335.95+0.5+1.41%+0.85%48157.29+357.12+0.75%-8.63%+0.66%+9.48%
'26/09/2235.45+0.2+0.57%+1.42%47800.17+81.33+0.17%-8.47%+0.4%+9.89%
'26/09/2135.25+0.1+0.28%+1.71%47718.84+538.09+1.14%-7.43%-0.86%+9.14%
'26/09/1835.15-0.15-0.42%+1.27%47180.75+892.75+1.93%-5.64%-2.35%+6.92%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.3+0.35+1%+2.29%46288+439.1+0.96%-4.74%+0.04%+7.03%
'26/09/1634.95-0.25-0.71%+1.56%45848.9+337.41+0.74%-4.03%-1.45%+5.6%
'26/09/1535.2+0.2+0.57%+2.14%45511.49-351.03-0.77%-4.77%+1.34%+6.91%
'26/09/1435-0.3-0.85%+1.27%45862.52-322.33-0.7%-5.43%-0.15%+6.71%
'26/09/1135.3-0.15-0.42%+0.85%46184.85-755.64-1.61%-6.96%+1.19%+7.8%
'26/09/1035.45+0.05+0.14%+0.99%46940.49-242.87-0.51%-7.44%+0.65%+8.42%
'26/09/0935.4+0.2+0.57%+1.56%47183.36+77.58+0.16%-7.28%+0.41%+8.85%
'26/09/0835.2+0.15+0.43%+2%47105.78-220.49-0.47%-7.71%+0.9%+9.71%
'26/09/0735.05-0.05-0.14%+1.85%47326.27+775.14+1.67%-6.18%-1.81%+8.03%
'26/09/0435.1-0.1-0.28%+1.56%46551.13+693.47+1.51%-4.76%-1.79%+6.32%
'26/09/0335.2+0.2+0.57%+2.14%45857.66-307.06-0.67%-5.39%+1.24%+7.54%
'26/09/0235-0.15-0.43%+1.71%46164.72-784-1.67%-6.97%+1.24%+8.68%
'26/09/0135.15+0.6+1.74%+3.47%46948.72+820.25+1.78%-5.32%-0.04%+8.79%
'26/08/3134.5500%+3.47%46128.47-202.98-0.44%-5.73%+0.44%+9.21%
'26/08/2834.55-0.55-1.57%+1.85%46331.45+356.23+0.77%-5%-2.34%+6.85%
'26/08/2735.1-0.1-0.28%+1.56%45975.22+142.6+0.31%-4.71%-0.59%+6.27%
'26/08/2635.2+0.3+0.86%+2.44%45832.62+663.16+1.47%-3.31%-0.61%+5.74%
'26/08/2534.9+0.1+0.29%+2.73%45169.46+407.14+0.91%-2.43%-0.62%+5.16%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.8-0.15-0.43%+2.29%44762.32-461.97-1.02%-3.43%+0.59%+5.71%
'26/08/2134.95+0.25+0.72%+3.03%45224.29+290.55+0.65%-2.8%+0.07%+5.83%
'26/08/2034.7+0.9+2.66%+5.77%44933.74+214.39+0.48%-2.34%+2.18%+8.1%
'26/08/1933.8+0.3+0.9%+6.72%44719.35-589.33-1.3%-3.61%+2.2%+10.3%
'26/08/1833.5+0.05+0.15%+6.88%45308.68-548.59-1.2%-4.76%+1.35%+11.6%
'26/08/1733.4500%+6.88%45857.27+46.26+0.1%-4.66%-0.1%+11.5%
'26/08/1433.45+1.75+5.52%+12.8%45811.01-210.47-0.46%-5.1%+5.98%+17.9%
'26/08/1331.7-0.65-2.01%+10.5%46021.48+503.41+1.11%-4.05%-3.12%+14.6%
'26/08/1232.35-0.1-0.31%+10.2%45518.07+397.35+0.88%-3.2%-1.19%+13.4%
'26/08/1132.45-0.5-1.52%+8.5%45120.72+191.96+0.43%-2.79%-1.95%+11.3%
'26/08/1032.95+0.1+0.3%+8.83%44928.76+702.85+1.59%-1.25%-1.29%+10.1%
'26/08/0732.85-0.1-0.3%+8.5%44225.91-170.79-0.38%-1.63%+0.08%+10.1%
'26/08/0632.95+0.35+1.07%+9.66%44396.7-214.9-0.48%-2.1%+1.55%+11.8%
'26/08/0532.6+0.2+0.62%+10.3%44611.6+1250.94+2.88%+0.73%-2.26%+9.61%
'26/08/0432.4-0.3-0.92%+9.33%43360.66-25.75-0.06%+0.67%-0.86%+8.66%
'26/08/0332.7-0.3-0.91%+8.33%43386.41+266.66+0.62%+1.29%-1.53%+7.05%
'26/07/3133-0.2-0.6%+7.68%43119.75+3186.45+7.98%+9.37%-8.58%-1.69%
'26/07/3033.2+0.4+1.22%+8.99%39933.3-105.88-0.26%+9.08%+1.48%-0.09%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.8-0.2-0.61%+8.33%40039.18-1564.18-3.76%+4.98%+3.15%+3.35%
'26/07/2833-0.1-0.3%+8.01%41603.36-2030.83-4.65%+0.09%+4.35%+7.91%
'26/07/2733.1+0.35+1.07%+9.16%43634.19-20.65-0.05%+0.05%+1.12%+9.11%
'26/07/2432.75+0.05+0.15%+9.33%43654.84-1195.97-2.67%-2.62%+2.82%+11.9%
'26/07/2332.7+0.25+0.77%+10.2%44850.81+25.03+0.06%-2.57%+0.71%+12.7%
'26/07/2232.45-0.7-2.11%+7.84%44825.78+592.91+1.34%-1.26%-3.45%+9.1%
'26/07/2133.15+0.15+0.45%+8.33%44232.87+1783.17+4.2%+2.89%-3.75%+5.45%
'26/07/2033-0.25-0.75%+7.52%42449.7-221.57-0.52%+2.35%-0.23%+5.17%
'26/07/1733.25+0.25+0.76%+8.33%42671.27-2953.71-6.47%-4.27%+7.23%+12.6%
'26/07/1633+0.5+1.54%+10%45624.98-6.61-0.01%-4.29%+1.55%+14.3%
'26/07/1534.8+0.6+1.75%+11.3%45631.59+893.64+2%-2.38%-0.25%+13.6%
'26/07/1434.2-0.7-2.01%+9.03%44737.95-642.57-1.42%-3.76%-0.59%+12.8%
'26/07/1334.9-0.8-2.24%+6.58%45380.52+25.91+0.06%-3.7%-2.3%+10.3%
'26/07/0935.7-0.1-0.28%+6.28%45354.61-379.8-0.83%-4.5%+0.55%+10.8%
'26/07/0835.8-0.5-1.38%+4.82%45734.41+255.3+0.56%-3.97%-1.94%+8.79%
'26/07/0736.3-0.25-0.68%+4.1%45479.11-1077.28-2.31%-6.19%+1.63%+10.3%
'26/07/0636.55+0.1+0.27%+4.39%46556.39-224.23-0.48%-6.64%+0.75%+11%
'26/07/0336.45+0.05+0.14%+4.53%46780.62+36.46+0.08%-6.57%+0.06%+11.1%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.4+1.3+3.7%+8.4%46744.16-274.83-0.58%-7.11%+4.28%+15.5%
'26/07/0135.1+0.1+0.29%+8.71%47018.99+893.08+1.94%-5.31%-1.65%+14%
'26/06/3035-0.45-1.27%+7.33%46125.91+1126.01+2.5%-2.94%-3.77%+10.3%
'26/06/2935.45-0.3-0.84%+6.43%44999.9+428.14+0.96%-2.01%-1.8%+8.45%
'26/06/2635.75-0.35-0.97%+5.4%44571.76-1683.5-3.64%-5.58%+2.67%+11%
'26/06/2536.1+0.1+0.28%+5.69%46255.26+211.66+0.46%-5.14%-0.18%+10.8%
'26/06/2436+0.3+0.84%+6.58%46043.6-1057.05-2.24%-7.27%+3.08%+13.9%
'26/06/2335.7-0.65-1.79%+4.68%47100.65-640.86-1.34%-8.52%-0.45%+13.2%
'26/06/2236.35+0.55+1.54%+6.28%47741.51+1276.31+2.75%-6%-1.21%+12.3%
'26/06/1835.8+0.25+0.7%+7.03%46465.2+587.81+1.28%-4.8%-0.58%+11.8%
'26/06/1735.55-0.05-0.14%+6.88%45877.39+68.2+0.15%-4.66%-0.29%+11.5%
'26/06/1635.6+0.15+0.42%+7.33%45809.19+412.2+0.91%-3.79%-0.49%+11.1%
'26/06/1535.45+0.25+0.71%+8.1%45396.99+1227.95+2.78%-1.12%-2.07%+9.21%
'26/06/1235.2+0.7+2.03%+10.3%44169.04+1019.58+2.36%+1.22%-0.33%+9.07%
'26/06/1134.5+0.1+0.29%+10.6%43149.46-76.08-0.18%+1.04%+0.47%+9.57%
'26/06/1034.4+0.5+1.47%+12.2%43225.54-1478.9-3.31%-2.3%+4.78%+14.5%
'26/06/0933.9+0.15+0.44%+12.7%44704.44+1201.66+2.76%+0.4%-2.32%+12.3%
'26/06/0833.75-0.65-1.89%+10.6%43502.78-1568.16-3.48%-3.1%+1.59%+13.7%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.4+0.05+0.15%+10.8%45070.94-606.52-1.33%-4.38%+1.48%+15.2%
'26/06/0434.35+0.15+0.44%+11.3%45677.46-781.7-1.68%-5.99%+2.12%+17.2%
'26/06/0334.2+0.4+1.18%+12.6%46459.16+901.85+1.98%-4.13%-0.8%+16.7%
'26/06/0233.800%+12.6%45557.31+219.4+0.48%-3.67%-0.48%+16.2%
'26/06/0133.8-0.2-0.59%+11.9%45337.91+604.97+1.35%-2.36%-1.94%+14.3%
'26/05/2934+1.6+4.94%+17.4%44732.94+1096.5+2.51%+0.09%+2.43%+17.3%
'26/05/2832.4-0.6-1.82%+15.3%43636.44-620.36-1.4%-1.31%-0.42%+16.6%
'26/05/2733-0.25-0.75%+14.4%44256.8+731.43+1.68%+0.34%-2.43%+14.1%
'26/05/2633.25-0.35-1.04%+13.2%43525.37-119.03-0.27%+0.07%-0.77%+13.2%
'26/05/2533.6-0.8-2.33%+10.6%43644.4+1376.43+3.26%+3.33%-5.59%+7.28%
'26/05/2234.4-0.55-1.57%+8.87%42267.97+899.76+2.18%+5.58%-3.75%+3.29%
'26/05/2134.95+0.45+1.3%+10.3%41368.21+1347.39+3.37%+9.13%-2.07%+1.16%
'26/05/2034.5-0.3-0.86%+9.34%40020.82-154.74-0.39%+8.71%-0.47%+0.63%
'26/05/1934.8+0.45+1.31%+10.8%40175.56-716.26-1.75%+6.81%+3.06%+3.96%
'26/05/1834.3500%+10.8%40891.82-280.54-0.68%+6.08%+0.68%+4.69%
'26/05/1534.35-0.85-2.41%+8.1%41172.36-579.39-1.39%+4.61%-1.02%+3.49%
'26/05/1435.2-0.1-0.28%+7.79%41751.75+377.25+0.91%+5.56%-1.19%+2.23%
'26/05/1335.3+0.7+2.02%+9.97%41374.5-523.82-1.25%+4.24%+3.27%+5.73%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.6-0.05-0.14%+9.81%41898.32+108.26+0.26%+4.51%-0.4%+5.3%
'26/05/1134.65-0.3-0.86%+8.87%41790.06+186.12+0.45%+4.98%-1.31%+3.89%
'26/05/0834.9500%+8.87%41603.94-329.84-0.79%+4.15%+0.79%+4.72%
'26/05/0734.95-0.25-0.71%+8.1%41933.78+794.93+1.93%+6.17%-2.64%+1.93%
'26/05/0635.2+0.25+0.72%+8.87%41138.85+369.56+0.91%+7.13%-0.19%+1.74%
'26/05/0534.95+0.05+0.14%+9.03%40769.29+64.15+0.16%+7.3%-0.02%+1.73%
'26/05/0434.9-0.15-0.43%+8.56%40705.14+1778.51+4.57%+12.2%-5%-3.64%
'26/04/3035.05-0.35-0.99%+7.49%38926.63-376.87-0.96%+11.1%-0.03%-3.64%
'26/04/2935.4+0.1+0.28%+7.79%39303.5-218.23-0.55%+10.5%+0.83%-2.72%
'26/04/2835.3+0.05+0.14%+7.94%39521.73-94.9-0.24%+10.2%+0.38%-2.3%
'26/04/2735.25-0.65-1.81%+5.99%39616.63+684.23+1.76%+12.2%-3.57%-6.19%
'26/04/2435.9-0.15-0.42%+5.55%38932.4+1218.25+3.23%+15.8%-3.65%-10.3%
'26/04/2336.05+0.4+1.12%+6.73%37714.15-164.32-0.43%+15.3%+1.55%-8.57%
'26/04/2235.65+0.35+0.99%+7.79%37878.47+273.36+0.73%+16.1%+0.26%-8.35%
'26/04/2135.3+0.35+1%+8.87%37605.11+646.31+1.75%+18.2%-0.75%-9.3%
'26/04/2034.95-0.75-2.1%+6.58%36958.8+154.46+0.42%+18.7%-2.52%-12.1%
'26/04/1735.7+0.2+0.56%+7.18%36804.34-327.68-0.88%+17.6%+1.44%-10.4%
'26/04/1635.5+0.15+0.42%+7.64%37132.02+409.88+1.12%+18.9%-0.7%-11.3%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.35-0.2-0.56%+7.03%36722.14+426.02+1.17%+20.3%-1.73%-13.3%
'26/04/1435.5500%+7.03%36296.12+838.83+2.37%+23.2%-2.37%-16.1%
'26/04/1335.55-0.1-0.28%+6.73%35457.29+39.46+0.11%+23.3%-0.39%-16.6%
'26/04/1035.65-0.25-0.7%+5.99%35417.83+556.67+1.6%+25.3%-2.3%-19.3%
'26/04/0935.9+0.3+0.84%+6.88%34861.16+99.78+0.29%+25.6%+0.55%-18.8%
'26/04/0835.6+0.1+0.28%+7.18%34761.38+1531.56+4.61%+31.4%-4.33%-24.3%
'26/04/0735.5+0.25+0.71%+7.94%33229.82+657.39+2.02%+34.1%-1.31%-26.1%
'26/04/0235.25-0.05-0.14%+7.79%32572.43-602.39-1.82%+31.7%+1.68%-23.9%
'26/04/0135.3+0.6+1.73%+9.65%33174.82+1451.83+4.58%+37.7%-2.85%-28%
'26/03/3134.7-0.45-1.28%+8.25%31722.99-795.17-2.45%+34.3%+1.17%-26.1%
'26/03/3035.15+0.6+1.74%+10.1%32518.16-594.43-1.8%+31.9%+3.54%-21.8%
'26/03/2734.55+0.05+0.14%+10.3%33112.59-225.03-0.68%+31%+0.82%-20.7%
'26/03/2634.500%+10.3%33337.62-101.49-0.3%+30.6%+0.3%-20.3%
'26/03/2534.5-0.2-0.58%+9.65%33439.11+826.87+2.54%+33.9%-3.12%-24.3%
'26/03/2434.7+0.5+1.46%+11.3%32612.24-110.26-0.34%+33.5%+1.8%-22.2%
'26/03/2334.2-0.6-1.72%+9.34%32722.5-821.38-2.45%+30.2%+0.73%-20.9%
'26/03/2034.8+0.7+2.05%+11.6%33543.88-145.8-0.43%+29.6%+2.48%-18.1%
'26/03/1934.1-0.4-1.16%+10.3%33689.68-658.9-1.92%+27.2%+0.76%-16.9%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.5-0.1-0.29%+9.97%34348.58+512.01+1.51%+29.1%-1.8%-19.1%
'26/03/1734.6-0.05-0.14%+9.81%33836.57+494.06+1.48%+31%-1.62%-21.2%
'26/03/1634.65-0.15-0.43%+9.34%33342.51-57.81-0.17%+30.8%-0.26%-21.4%
'26/03/1334.8+0.05+0.14%+9.5%33400.32-181.54-0.54%+30.1%+0.68%-20.6%
'26/03/1234.75+0.75+2.21%+11.9%33581.86-532.33-1.56%+28%+3.77%-16.1%
'26/03/1134-0.15-0.44%+11.4%34114.19+1342.32+4.1%+33.3%-4.54%-21.8%
'26/03/1034.1500%+11.4%32771.87+661.45+2.06%+36%-2.06%-24.6%
'26/03/0934.15-0.3-0.87%+10.4%32110.42-1489.12-4.43%+30%+3.56%-19.5%
'26/03/0634.45+0.15+0.44%+10.9%33599.54-73.4-0.22%+29.7%+0.66%-18.8%
'26/03/0534.3-0.15-0.44%+10.4%33672.94+844.06+2.57%+33%-3.01%-22.6%
'26/03/0434.45-0.7-1.99%+8.25%32828.88-1494.77-4.35%+27.2%+2.36%-19%
'26/03/0335.15-0.55-1.54%+6.58%34323.65-771.44-2.2%+24.4%+0.66%-17.9%
'26/03/0235.7-0.15-0.42%+6.14%35095.09-319.4-0.9%+23.3%+0.48%-17.2%
'26/02/2635.85+0.05+0.14%+6.28%35414.49+1.420%+23.3%+0.14%-17%
'26/02/2535.8+0.1+0.28%+6.58%35413.07+712.25+2.05%+25.9%-1.77%-19.3%
'26/02/2435.7+0.2+0.56%+7.18%34700.82+927.56+2.75%+29.3%-2.19%-22.1%
'26/02/2335.5-0.15-0.42%+6.73%33773.26+167.55+0.5%+30%-0.92%-23.2%
'26/02/1135.65+0.25+0.71%+7.49%33605.71+532.74+1.61%+32.1%-0.9%-24.6%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.4+0.05+0.14%+7.64%33072.97+668.35+2.06%+34.8%-1.92%-27.1%
'26/02/0935.35-0.15-0.42%+7.18%32404.62+621.7+1.96%+37.4%-2.38%-30.2%
'26/02/0635.5+0.15+0.42%+7.64%31782.92-18.35-0.06%+37.3%+0.48%-29.7%
'26/02/0535.35+0.35+1%+8.71%31801.27-488.54-1.51%+35.3%+2.51%-26.5%
'26/02/0435+0.6+1.74%+10.6%32289.81+94.45+0.29%+35.7%+1.45%-25%
'26/02/0334.4-0.2-0.58%+9.97%32195.36+571.33+1.81%+38.1%-2.39%-28.1%
'26/02/0234.6-0.55-1.56%+8.25%31624.03-439.72-1.37%+36.2%-0.19%-28%
'26/01/3035.15-0.25-0.71%+7.49%32063.75-472.52-1.45%+34.2%+0.74%-26.7%
'26/01/2935.4-0.1-0.28%+7.18%32536.27-267.55-0.82%+33.1%+0.54%-26%
'26/01/2835.5-0.1-0.28%+6.88%32803.82+485.9+1.5%+35.1%-1.78%-28.3%
'26/01/2735.6-0.5-1.39%+5.4%32317.92+253.4+0.79%+36.2%-2.18%-30.8%
'26/01/2636.1+0.8+2.27%+7.79%32064.52+103.01+0.32%+36.6%+1.95%-28.9%
'26/01/2335.3-0.2-0.56%+7.18%31961.51+215.43+0.68%+37.6%-1.24%-30.4%
'26/01/2235.5-0.05-0.14%+7.03%31746.08+499.71+1.6%+39.8%-1.74%-32.7%
'26/01/2135.55-0.5-1.39%+5.55%31246.37-513.62-1.62%+37.5%+0.23%-32%
'26/01/2036.05-0.75-2.04%+3.4%31759.99+120.7+0.38%+38%-2.42%-34.6%
'26/01/1936.800%+3.4%31639.29+230.59+0.73%+39.1%-0.73%-35.7%
'26/01/1636.8+0.05+0.14%+3.54%31408.7+598.12+1.94%+41.8%-1.8%-38.2%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.75-0.1-0.27%+3.26%30810.58-131.2-0.42%+41.2%+0.15%-37.9%
'26/01/1436.85-0.75-1.99%+1.2%30941.78+234.56+0.76%+42.2%-2.75%-41%
'26/01/1337.6+0.1+0.27%+1.47%30707.22+139.93+0.46%+42.9%-0.19%-41.4%
'26/01/1237.5+0.4+1.08%+2.56%30567.29+278.33+0.92%+44.2%+0.16%-41.6%
'26/01/0937.100%+2.56%30288.96-71.59-0.24%+43.9%+0.24%-41.3%
'26/01/0837.1+0.3+0.82%+3.4%30360.55-74.92-0.25%+43.5%+1.07%-40.1%
'26/01/0736.8-0.25-0.67%+2.7%30435.47-140.83-0.46%+42.8%-0.21%-40.1%
'26/01/0637.05-0.75-1.98%+0.66%30576.3+471.26+1.57%+45.1%-3.55%-44.4%
'26/01/0537.8+0.1+0.27%+0.93%30105.04+755.23+2.57%+48.8%-2.3%-47.9%
'26/01/0237.7+0.5+1.34%+2.28%29349.81+386.21+1.33%+50.8%+0.01%-48.5%
'25/12/3137.2+0.1+0.27%+2.56%28963.6+256.47+0.89%+52.1%-0.62%-49.6%
'25/12/3037.1+0.3+0.82%+3.4%28707.13-103.76-0.36%+51.6%+1.18%-48.2%
'25/12/2936.8+0.1+0.27%+3.68%28810.89+254.87+0.89%+52.9%-0.62%-49.3%
'25/12/2636.7+0.25+0.69%+4.39%28556.02+184.04+0.65%+53.9%+0.04%-49.5%
'25/12/2436.45+0.1+0.28%+4.68%28371.98+61.51+0.22%+54.3%+0.06%-49.6%
'25/12/2336.35+0.05+0.14%+4.82%28310.47+160.83+0.57%+55.2%-0.43%-50.3%
'25/12/2236.3+0.35+0.97%+5.84%28149.64+453.29+1.64%+57.7%-0.67%-51.9%
'25/12/1935.95-0.35-0.96%+4.82%27696.35+227.82+0.83%+59%-1.79%-54.2%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.300%+4.82%27468.53-56.64-0.21%+58.7%+0.21%-53.9%
'25/12/1736.3-0.4-1.09%+3.68%27525.17-11.49-0.04%+58.6%-1.05%-54.9%
'25/12/1636.7-1.6-4.18%-0.65%27536.66-330.28-1.19%+56.7%-2.99%-57.4%
'25/12/1538.3+0.6+1.59%+0.93%27866.94-331.08-1.17%+54.9%+2.76%-54%
'25/12/1237.7-0.5-1.31%-0.39%28198.02+173.27+0.62%+55.8%-1.93%-56.2%
'25/12/1138.2-0.5-1.29%-1.68%28024.75-375.98-1.32%+53.8%+0.03%-55.5%
'25/12/1038.7+0.45+1.18%-0.52%28400.73+218.13+0.77%+55%+0.41%-55.5%
'25/12/0938.25-0.1-0.26%-0.78%28182.6-121.18-0.43%+54.3%+0.17%-55.1%
'25/12/0838.35+0.05+0.13%-0.65%28303.78+322.89+1.15%+56.1%-1.02%-56.7%
'25/12/0538.3-0.45-1.16%-1.81%27980.89+185.18+0.67%+57.1%-1.83%-58.9%
'25/12/0438.75-0.2-0.51%-2.31%27795.71+2.67+0.01%+57.1%-0.52%-59.5%
'25/12/0338.95+0.05+0.13%-2.19%27793.04+228.77+0.83%+58.4%-0.7%-60.6%
'25/12/0238.9-0.1-0.26%-2.44%27564.27+221.74+0.81%+59.7%-1.07%-62.2%
'25/12/0139+0.2+0.52%-1.93%27342.53-283.95-1.03%+58.1%+1.55%-60%
'25/11/2838.8-0.05-0.13%-2.06%27626.48+71.95+0.26%+58.5%-0.39%-60.6%
'25/11/2738.85+0.9+2.37%+0.26%27554.53+144.99+0.53%+59.3%+1.84%-59.1%
'25/11/2637.95+0.1+0.26%+0.53%27409.54+497.37+1.85%+62.3%-1.59%-61.8%
'25/11/2537.85-0.5-1.3%-0.78%26912.17+407.93+1.54%+64.8%-2.84%-65.6%
交易
日期		1102 亞泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.35+0.95+2.54%+1.74%26504.24+69.3+0.26%+65.2%+2.28%-63.5%
'25/11/2137.4-0.25-0.66%+1.06%26434.94-991.42-3.61%+59.2%+2.95%-58.2%
'25/11/2037.65+0.1+0.27%+1.33%27426.36+846.24+3.18%+64.3%-2.91%-63%
'25/11/1937.55+0.4+1.08%+2.42%26580.12-176-0.66%+63.2%+1.74%-60.8%
'25/11/1837.15-0.5-1.33%+1.06%26756.12-691.19-2.52%+59.1%+1.19%-58.1%
'25/11/1737.65+0.25+0.67%+1.74%27447.31+49.81+0.18%+59.4%+0.49%-57.7%