≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101B 台泥乙特 / K線比較(日)

1101B 台泥乙特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4343.05-0.05-0.12%0.12%43.0543.0543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1043.23萬61.67張/筆43.01N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1147.32萬42.75張/筆43+0.05 (+0.12%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343-0.05-0.12%-0.12%43675.12+583.25+1.35%+1.35%-1.47%-1.47%
'26/11/1243.05+0.05+0.12%0%43091.87-1165.28-2.63%-1.32%+2.75%+1.32%
'26/11/1143-0.1-0.23%-0.23%44257.15+1545.23+3.62%+2.26%-3.85%-2.49%
'26/11/1043.1+0.05+0.12%-0.12%42711.92+1050.22+2.52%+4.83%-2.4%-4.95%
'26/11/0943.05+0.1+0.23%+0.12%41661.7+1960.06+4.94%+10%-4.71%-9.89%
'26/11/0642.95-0.05-0.12%0%39701.64-1873.08-4.51%+5.05%+4.39%-5.05%
'26/11/0543-0.1-0.23%-0.23%41574.72-1374.19-3.2%+1.69%+2.97%-1.92%
'26/11/0443.1+0.2+0.47%+0.23%42948.91-358.63-0.83%+0.85%+1.3%-0.62%
'26/11/0342.9-0.1-0.23%0%43307.54-1612.6-3.59%-2.77%+3.36%+2.77%
'26/11/024300%0%44920.14-291.69-0.65%-3.4%+0.65%+3.4%
'26/10/3043-0.1-0.23%-0.23%45211.83-1156.5-2.49%-5.81%+2.26%+5.58%
'26/10/2943.100%-0.23%46368.33-667.25-1.42%-7.14%+1.42%+6.91%
'26/10/284300%-0.23%47035.58+939.35+2.04%-5.25%-2.04%+5.02%
'26/10/2743+0.05+0.12%-0.12%46096.23+54.8+0.12%-5.14%0%+5.02%
'26/10/2242.95+0.05+0.12%0%46041.43-846.34-1.81%-6.85%+1.93%+6.85%
'26/10/2142.9-0.15-0.35%-0.35%46887.77+594.84+1.28%-5.65%-1.63%+5.31%
'26/10/2043.05-0.35-0.81%-1.15%46292.93-529.15-1.13%-6.72%+0.32%+5.57%
'26/10/1943.4+0.3+0.7%-0.46%46822.08-289.18-0.61%-7.29%+1.31%+6.83%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.1-0.3-0.69%-1.15%47111.26+141.39+0.3%-7.01%-0.99%+5.86%
'26/10/1543.400%-1.15%46969.87-1655.96-3.41%-10.2%+3.41%+9.03%
'26/10/1443.4-0.05-0.12%-1.27%48625.83+284.52+0.59%-9.65%-0.71%+8.39%
'26/10/1343.45+0.35+0.81%-0.46%48341.31-960.65-1.95%-11.4%+2.76%+10.9%
'26/10/1243.1-0.35-0.81%-1.27%49301.96-11.48-0.02%-11.4%-0.79%+10.2%
'26/10/0843.45+0.05+0.12%-1.15%49313.44-492.93-0.99%-12.3%+1.11%+11.2%
'26/10/0743.4+0.05+0.12%-1.04%49806.37-16.18-0.03%-12.3%+0.15%+11.3%
'26/10/0643.3500%-1.04%49822.55+110.51+0.22%-12.1%-0.22%+11.1%
'26/10/0543.35-0.05-0.12%-1.15%49712.04+1236.3+2.55%-9.9%-2.67%+8.75%
'26/10/0243.4-0.1-0.23%-1.38%48475.74+122.25+0.25%-9.68%-0.48%+8.3%
'26/10/0143.5+0.1+0.23%-1.15%48353.49+413.36+0.86%-8.9%-0.63%+7.74%
'26/09/3043.4+0.1+0.23%-0.92%47940.13+308.17+0.65%-8.31%-0.42%+7.38%
'26/09/2943.3+0.05+0.12%-0.81%47631.96-392.64-0.82%-9.06%+0.94%+8.25%
'26/09/2443.25-0.05-0.12%-0.92%48024.6-132.69-0.28%-9.31%+0.16%+8.38%
'26/09/2343.300%-0.92%48157.29+357.12+0.75%-8.63%-0.75%+7.71%
'26/09/2243.3+0.25+0.58%-0.35%47800.17+81.33+0.17%-8.47%+0.41%+8.13%
'26/09/2143.0500%-0.35%47718.84+538.09+1.14%-7.43%-1.14%+7.08%
'26/09/1843.05-0.05-0.12%-0.46%47180.75+892.75+1.93%-5.64%-2.05%+5.18%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.100%-0.46%46288+439.1+0.96%-4.74%-0.96%+4.28%
'26/09/1643.100%-0.46%45848.9+337.41+0.74%-4.03%-0.74%+3.57%
'26/09/1543.100%-0.46%45511.49-351.03-0.77%-4.77%+0.77%+4.31%
'26/09/1443.100%-0.46%45862.52-322.33-0.7%-5.43%+0.7%+4.97%
'26/09/1143.1-0.05-0.12%-0.58%46184.85-755.64-1.61%-6.96%+1.49%+6.38%
'26/09/1043.15-0.05-0.12%-0.69%46940.49-242.87-0.51%-7.44%+0.39%+6.74%
'26/09/0943.200%-0.69%47183.36+77.58+0.16%-7.28%-0.16%+6.59%
'26/09/0843.2+0.05+0.12%-0.58%47105.78-220.49-0.47%-7.71%+0.59%+7.14%
'26/09/0743.15-0.3-0.69%-1.27%47326.27+775.14+1.67%-6.18%-2.36%+4.91%
'26/09/0443.45-0.15-0.34%-1.61%46551.13+693.47+1.51%-4.76%-1.85%+3.15%
'26/09/0343.6+0.4+0.93%-0.69%45857.66-307.06-0.67%-5.39%+1.6%+4.7%
'26/09/0243.2-0.05-0.12%-0.81%46164.72-784-1.67%-6.97%+1.55%+6.16%
'26/09/0143.2500%-0.81%46948.72+820.25+1.78%-5.32%-1.78%+4.51%
'26/08/3143.25+0.05+0.12%-0.69%46128.47-202.98-0.44%-5.73%+0.56%+5.04%
'26/08/2843.2+0.05+0.12%-0.58%46331.45+356.23+0.77%-5%-0.65%+4.42%
'26/08/2743.15-0.05-0.12%-0.69%45975.22+142.6+0.31%-4.71%-0.43%+4.01%
'26/08/2643.200%-0.69%45832.62+663.16+1.47%-3.31%-1.47%+2.61%
'26/08/2543.2-0.05-0.12%-0.81%45169.46+407.14+0.91%-2.43%-1.03%+1.62%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.25-0.05-0.12%-0.92%44762.32-461.97-1.02%-3.43%+0.9%+2.5%
'26/08/2143.3+0.1+0.23%-0.69%45224.29+290.55+0.65%-2.8%-0.42%+2.11%
'26/08/2043.2-0.2-0.46%-1.15%44933.74+214.39+0.48%-2.34%-0.94%+1.18%
'26/08/1943.400%-1.15%44719.35-589.33-1.3%-3.61%+1.3%+2.45%
'26/08/1843.4+0.35+0.81%-0.35%45308.68-548.59-1.2%-4.76%+2.01%+4.41%
'26/08/1743.05-0.05-0.12%-0.46%45857.27+46.26+0.1%-4.66%-0.22%+4.2%
'26/08/1443.1-0.05-0.12%-0.58%45811.01-210.47-0.46%-5.1%+0.34%+4.52%
'26/08/1343.15-0.05-0.12%-0.69%46021.48+503.41+1.11%-4.05%-1.23%+3.35%
'26/08/1243.2-0.1-0.23%-0.92%45518.07+397.35+0.88%-3.2%-1.11%+2.28%
'26/08/1143.300%-0.92%45120.72+191.96+0.43%-2.79%-0.43%+1.87%
'26/08/1043.3-0.1-0.23%-1.15%44928.76+702.85+1.59%-1.25%-1.82%+0.09%
'26/08/0743.400%-1.15%44225.91-170.79-0.38%-1.63%+0.38%+0.47%
'26/08/0643.4-0.05-0.12%-1.27%44396.7-214.9-0.48%-2.1%+0.36%+0.83%
'26/08/0543.45-0.05-0.11%-1.38%44611.6+1250.94+2.88%+0.73%-2.99%-2.1%
'26/08/0443.500%-1.38%43360.66-25.75-0.06%+0.67%+0.06%-2.04%
'26/08/0343.500%-1.38%43386.41+266.66+0.62%+1.29%-0.62%-2.67%
'26/07/3143.500%-1.38%43119.75+3186.45+7.98%+9.37%-7.98%-10.7%
'26/07/3043.5-0.05-0.11%-1.49%39933.3-105.88-0.26%+9.08%+0.15%-10.6%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2943.5500%-1.49%40039.18-1564.18-3.76%+4.98%+3.76%-6.47%
'26/07/2843.55-0.05-0.11%-1.61%41603.36-2030.83-4.65%+0.09%+4.54%-1.7%
'26/07/2743.600%-1.61%43634.19-20.65-0.05%+0.05%+0.05%-1.65%
'26/07/2443.600%-1.61%43654.84-1195.97-2.67%-2.62%+2.67%+1.02%
'26/07/2343.600%-1.61%44850.81+25.03+0.06%-2.57%-0.06%+0.96%
'26/07/2243.6-0.05-0.11%-1.72%44825.78+592.91+1.34%-1.26%-1.45%-0.46%
'26/07/2143.6500%-1.72%44232.87+1783.17+4.2%+2.89%-4.2%-4.6%
'26/07/2043.65-0.05-0.11%-1.83%42449.7-221.57-0.52%+2.35%+0.41%-4.18%
'26/07/1743.700%-1.83%42671.27-2953.71-6.47%-4.27%+6.47%+2.44%
'26/07/1643.7+0.05+0.11%-1.72%45624.98-6.61-0.01%-4.29%+0.12%+2.57%
'26/07/1543.6500%-1.72%45631.59+893.64+2%-2.38%-2%+0.66%
'26/07/1443.65-0.1-0.23%-1.94%44737.95-642.57-1.42%-3.76%+1.19%+1.82%
'26/07/1343.75-0.05-0.11%-2.05%45380.52+25.91+0.06%-3.7%-0.17%+1.65%
'26/07/0943.800%-2.05%45354.61-379.8-0.83%-4.5%+0.83%+2.45%
'26/07/0843.800%-2.05%45734.41+255.3+0.56%-3.97%-0.56%+1.91%
'26/07/0743.800%-2.05%45479.11-1077.28-2.31%-6.19%+2.31%+4.13%
'26/07/0643.8+0.05+0.11%-1.94%46556.39-224.23-0.48%-6.64%+0.59%+4.7%
'26/07/0343.75+0.05+0.11%-1.83%46780.62+36.46+0.08%-6.57%+0.03%+4.73%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.7-0.05-0.11%-1.94%46744.16-274.83-0.58%-7.11%+0.47%+5.17%
'26/07/0143.75+0.2+0.46%-1.49%47018.99+893.08+1.94%-5.31%-1.48%+3.82%
'26/06/3045.6+0.15+0.33%-1.1%46125.91+1126.01+2.5%-2.94%-2.17%+1.84%
'26/06/2945.45+0.05+0.11%-0.99%44999.9+428.14+0.96%-2.01%-0.85%+1.02%
'26/06/2645.4-0.05-0.11%-1.1%44571.76-1683.5-3.64%-5.58%+3.53%+4.48%
'26/06/2545.45+0.05+0.11%-0.99%46255.26+211.66+0.46%-5.14%-0.35%+4.15%
'26/06/2445.4+0.1+0.22%-0.77%46043.6-1057.05-2.24%-7.27%+2.46%+6.5%
'26/06/2345.300%-0.77%47100.65-640.86-1.34%-8.52%+1.34%+7.74%
'26/06/2245.3+0.05+0.11%-0.66%47741.51+1276.31+2.75%-6%-2.64%+5.34%
'26/06/1845.25-0.1-0.22%-0.88%46465.2+587.81+1.28%-4.8%-1.5%+3.92%
'26/06/1745.3500%-0.88%45877.39+68.2+0.15%-4.66%-0.15%+3.78%
'26/06/1645.35+0.05+0.11%-0.77%45809.19+412.2+0.91%-3.79%-0.8%+3.02%
'26/06/1545.300%-0.77%45396.99+1227.95+2.78%-1.12%-2.78%+0.35%
'26/06/1245.3+0.05+0.11%-0.66%44169.04+1019.58+2.36%+1.22%-2.25%-1.88%
'26/06/1145.2500%-0.66%43149.46-76.08-0.18%+1.04%+0.18%-1.7%
'26/06/1045.2500%-0.66%43225.54-1478.9-3.31%-2.3%+3.31%+1.64%
'26/06/0945.2500%-0.66%44704.44+1201.66+2.76%+0.4%-2.76%-1.06%
'26/06/0845.25-0.05-0.11%-0.77%43502.78-1568.16-3.48%-3.1%+3.37%+2.32%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.3-0.05-0.11%-0.88%45070.94-606.52-1.33%-4.38%+1.22%+3.5%
'26/06/0445.35+0.05+0.11%-0.77%45677.46-781.7-1.68%-5.99%+1.79%+5.22%
'26/06/0345.3-0.05-0.11%-0.88%46459.16+901.85+1.98%-4.13%-2.09%+3.25%
'26/06/0245.35+0.05+0.11%-0.77%45557.31+219.4+0.48%-3.67%-0.37%+2.89%
'26/06/0145.300%-0.77%45337.91+604.97+1.35%-2.36%-1.35%+1.59%
'26/05/2945.3-0.05-0.11%-0.88%44732.94+1096.5+2.51%+0.09%-2.62%-0.97%
'26/05/2845.3500%-0.88%43636.44-620.36-1.4%-1.31%+1.4%+0.43%
'26/05/2745.35-0.05-0.11%-0.99%44256.8+731.43+1.68%+0.34%-1.79%-1.34%
'26/05/2645.400%-0.99%43525.37-119.03-0.27%+0.07%+0.27%-1.06%
'26/05/2545.4+0.05+0.11%-0.88%43644.4+1376.43+3.26%+3.33%-3.15%-4.21%
'26/05/2245.400%-0.88%42267.97+899.76+2.18%+5.58%-2.18%-6.46%
'26/05/2145.400%-0.88%41368.21+1347.39+3.37%+9.13%-3.37%-10%
'26/05/2045.400%-0.88%40020.82-154.74-0.39%+8.71%+0.39%-9.59%
'26/05/1945.4-0.05-0.11%-0.99%40175.56-716.26-1.75%+6.81%+1.64%-7.8%
'26/05/1845.45+0.05+0.11%-0.88%40891.82-280.54-0.68%+6.08%+0.79%-6.96%
'26/05/1545.4+0.05+0.11%-0.77%41172.36-579.39-1.39%+4.61%+1.5%-5.38%
'26/05/1445.3500%-0.77%41751.75+377.25+0.91%+5.56%-0.91%-6.33%
'26/05/1345.3500%-0.77%41374.5-523.82-1.25%+4.24%+1.25%-5.01%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1245.3500%-0.77%41898.32+108.26+0.26%+4.51%-0.26%-5.28%
'26/05/1145.3500%-0.77%41790.06+186.12+0.45%+4.98%-0.45%-5.75%
'26/05/0845.35-0.35-0.77%-1.53%41603.94-329.84-0.79%+4.15%+0.02%-5.68%
'26/05/0745.7+0.3+0.66%-0.88%41933.78+794.93+1.93%+6.17%-1.27%-7.05%
'26/05/0645.4-0.05-0.11%-0.99%41138.85+369.56+0.91%+7.13%-1.02%-8.12%
'26/05/0545.45+0.05+0.11%-0.88%40769.29+64.15+0.16%+7.3%-0.05%-8.18%
'26/05/0445.400%-0.88%40705.14+1778.51+4.57%+12.2%-4.57%-13.1%
'26/04/3045.400%-0.88%38926.63-376.87-0.96%+11.1%+0.96%-12%
'26/04/2945.400%-0.88%39303.5-218.23-0.55%+10.5%+0.55%-11.4%
'26/04/2845.4-0.2-0.44%-1.32%39521.73-94.9-0.24%+10.2%-0.2%-11.6%
'26/04/2745.600%-1.32%39616.63+684.23+1.76%+12.2%-1.76%-13.5%
'26/04/2445.600%-1.32%38932.4+1218.25+3.23%+15.8%-3.23%-17.1%
'26/04/2345.6-0.05-0.11%-1.42%37714.15-164.32-0.43%+15.3%+0.32%-16.7%
'26/04/2245.6500%-1.42%37878.47+273.36+0.73%+16.1%-0.73%-17.6%
'26/04/2145.6500%-1.42%37605.11+646.31+1.75%+18.2%-1.75%-19.6%
'26/04/2045.6500%-1.42%36958.8+154.46+0.42%+18.7%-0.42%-20.1%
'26/04/1745.6500%-1.42%36804.34-327.68-0.88%+17.6%+0.88%-19%
'26/04/1645.65+0.05+0.11%-1.32%37132.02+409.88+1.12%+18.9%-1.01%-20.2%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.600%-1.32%36722.14+426.02+1.17%+20.3%-1.17%-21.6%
'26/04/1445.600%-1.32%36296.12+838.83+2.37%+23.2%-2.37%-24.5%
'26/04/1345.600%-1.32%35457.29+39.46+0.11%+23.3%-0.11%-24.6%
'26/04/1045.6-0.05-0.11%-1.42%35417.83+556.67+1.6%+25.3%-1.71%-26.7%
'26/04/0945.6500%-1.42%34861.16+99.78+0.29%+25.6%-0.29%-27.1%
'26/04/0845.6500%-1.42%34761.38+1531.56+4.61%+31.4%-4.61%-32.9%
'26/04/0745.6500%-1.42%33229.82+657.39+2.02%+34.1%-2.02%-35.5%
'26/04/0245.65-0.05-0.11%-1.53%32572.43-602.39-1.82%+31.7%+1.71%-33.2%
'26/04/0145.700%-1.53%33174.82+1451.83+4.58%+37.7%-4.58%-39.2%
'26/03/3145.7-0.05-0.11%-1.64%31722.99-795.17-2.45%+34.3%+2.34%-35.9%
'26/03/3045.75+0.3+0.66%-0.99%32518.16-594.43-1.8%+31.9%+2.46%-32.9%
'26/03/2745.4500%-0.99%33112.59-225.03-0.68%+31%+0.68%-32%
'26/03/2645.4500%-0.99%33337.62-101.49-0.3%+30.6%+0.3%-31.6%
'26/03/2545.4500%-0.99%33439.11+826.87+2.54%+33.9%-2.54%-34.9%
'26/03/2445.45-0.05-0.11%-1.1%32612.24-110.26-0.34%+33.5%+0.23%-34.6%
'26/03/2345.5+0.05+0.11%-0.99%32722.5-821.38-2.45%+30.2%+2.56%-31.2%
'26/03/2045.4500%-0.99%33543.88-145.8-0.43%+29.6%+0.43%-30.6%
'26/03/1945.4500%-0.99%33689.68-658.9-1.92%+27.2%+1.92%-28.1%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845.4500%-0.99%34348.58+512.01+1.51%+29.1%-1.51%-30.1%
'26/03/1745.45+0.05+0.11%-0.88%33836.57+494.06+1.48%+31%-1.37%-31.9%
'26/03/1645.400%-0.88%33342.51-57.81-0.17%+30.8%+0.17%-31.6%
'26/03/1345.4+0.05+0.11%-0.77%33400.32-181.54-0.54%+30.1%+0.65%-30.8%
'26/03/1245.35-0.05-0.11%-0.88%33581.86-532.33-1.56%+28%+1.45%-28.9%
'26/03/1145.4-0.05-0.11%-0.99%34114.19+1342.32+4.1%+33.3%-4.21%-34.3%
'26/03/1045.45+0.2+0.44%-0.55%32771.87+661.45+2.06%+36%-1.62%-36.6%
'26/03/0945.2500%-0.55%32110.42-1489.12-4.43%+30%+4.43%-30.5%
'26/03/0645.25-0.05-0.11%-0.66%33599.54-73.4-0.22%+29.7%+0.11%-30.4%
'26/03/0545.3-0.25-0.55%-1.21%33672.94+844.06+2.57%+33%-3.12%-34.2%
'26/03/0445.55-0.05-0.11%-1.32%32828.88-1494.77-4.35%+27.2%+4.24%-28.6%
'26/03/0345.600%-1.32%34323.65-771.44-2.2%+24.4%+2.2%-25.8%
'26/03/0245.6+0.1+0.22%-1.1%35095.09-319.4-0.9%+23.3%+1.12%-24.4%
'26/02/2645.500%-1.1%35414.49+1.420%+23.3%0%-24.4%
'26/02/2545.600%-1.1%35413.07+712.25+2.05%+25.9%-2.05%-27%
'26/02/2445.6+0.25+0.55%-0.55%34700.82+927.56+2.75%+29.3%-2.2%-29.9%
'26/02/2345.3500%-0.55%33773.26+167.55+0.5%+30%-0.5%-30.5%
'26/02/1145.3500%-0.55%33605.71+532.74+1.61%+32.1%-1.61%-32.6%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.35+0.05+0.11%-0.44%33072.97+668.35+2.06%+34.8%-1.95%-35.2%
'26/02/0945.3-0.2-0.44%-0.88%32404.62+621.7+1.96%+37.4%-2.4%-38.3%
'26/02/0645.5+0.25+0.55%-0.33%31782.92-18.35-0.06%+37.3%+0.61%-37.7%
'26/02/0545.2500%-0.33%31801.27-488.54-1.51%+35.3%+1.51%-35.6%
'26/02/0445.25-0.3-0.66%-0.99%32289.81+94.45+0.29%+35.7%-0.95%-36.6%
'26/02/0345.5500%-0.99%32195.36+571.33+1.81%+38.1%-1.81%-39.1%
'26/02/0245.5500%-0.99%31624.03-439.72-1.37%+36.2%+1.37%-37.2%
'26/01/3045.5500%-0.99%32063.75-472.52-1.45%+34.2%+1.45%-35.2%
'26/01/2945.55+0.05+0.11%-0.88%32536.27-267.55-0.82%+33.1%+0.93%-34%
'26/01/2845.500%-0.88%32803.82+485.9+1.5%+35.1%-1.5%-36%
'26/01/2745.5500%-0.88%32317.92+253.4+0.79%+36.2%-0.79%-37.1%
'26/01/2645.5500%-0.88%32064.52+103.01+0.32%+36.6%-0.32%-37.5%
'26/01/2345.55+0.1+0.22%-0.66%31961.51+215.43+0.68%+37.6%-0.46%-38.2%
'26/01/2245.45-0.05-0.11%-0.77%31746.08+499.71+1.6%+39.8%-1.71%-40.5%
'26/01/2145.5-0.1-0.22%-0.99%31246.37-513.62-1.62%+37.5%+1.4%-38.5%
'26/01/2045.700%-0.98%31759.99+120.7+0.38%+38%-0.38%-39%
'26/01/1945.7+0.3+0.66%-0.33%31639.29+230.59+0.73%+39.1%-0.07%-39.4%
'26/01/1645.400%-0.33%31408.7+598.12+1.94%+41.8%-1.94%-42.1%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.400%-0.33%30810.58-131.2-0.42%+41.2%+0.42%-41.5%
'26/01/1445.4+0.05+0.11%-0.22%30941.78+234.56+0.76%+42.2%-0.65%-42.5%
'26/01/1345.3500%-0.22%30707.22+139.93+0.46%+42.9%-0.46%-43.1%
'26/01/1245.3500%-0.22%30567.29+278.33+0.92%+44.2%-0.92%-44.4%
'26/01/0945.3500%-0.22%30288.96-71.59-0.24%+43.9%+0.24%-44.1%
'26/01/0845.3500%-0.22%30360.55-74.92-0.25%+43.5%+0.25%-43.7%
'26/01/0745.3500%-0.22%30435.47-140.83-0.46%+42.8%+0.46%-43.1%
'26/01/0645.35+0.05+0.11%-0.11%30576.3+471.26+1.57%+45.1%-1.46%-45.2%
'26/01/0545.3-0.1-0.22%-0.33%30105.04+755.23+2.57%+48.8%-2.79%-49.1%
'26/01/0245.400%-0.33%29349.81+386.21+1.33%+50.8%-1.33%-51.1%
'25/12/3145.400%-0.33%28963.6+256.47+0.89%+52.1%-0.89%-52.5%
'25/12/3045.400%-0.33%28707.13-103.76-0.36%+51.6%+0.36%-51.9%
'25/12/2945.400%-0.33%28810.89+254.87+0.89%+52.9%-0.89%-53.3%
'25/12/2645.400%-0.33%28556.02+184.04+0.65%+53.9%-0.65%-54.3%
'25/12/2445.4-0.1-0.22%-0.55%28371.98+61.51+0.22%+54.3%-0.44%-54.8%
'25/12/2345.5-0.05-0.11%-0.66%28310.47+160.83+0.57%+55.2%-0.68%-55.8%
'25/12/2245.55+0.05+0.11%-0.55%28149.64+453.29+1.64%+57.7%-1.53%-58.2%
'25/12/1945.500%-0.55%27696.35+227.82+0.83%+59%-0.83%-59.6%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.500%-0.55%27468.53-56.64-0.21%+58.7%+0.21%-59.2%
'25/12/1745.5+0.05+0.11%-0.44%27525.17-11.49-0.04%+58.6%+0.15%-59%
'25/12/1645.45-0.05-0.11%-0.55%27536.66-330.28-1.19%+56.7%+1.08%-57.3%
'25/12/1545.5+0.05+0.11%-0.44%27866.94-331.08-1.17%+54.9%+1.28%-55.3%
'25/12/1245.45-0.15-0.33%-0.77%28198.02+173.27+0.62%+55.8%-0.95%-56.6%
'25/12/1145.600%-0.77%28024.75-375.98-1.32%+53.8%+1.32%-54.5%
'25/12/1045.600%-0.77%28400.73+218.13+0.77%+55%-0.77%-55.7%
'25/12/0945.600%-0.77%28182.6-121.18-0.43%+54.3%+0.43%-55.1%
'25/12/0845.600%-0.77%28303.78+322.89+1.15%+56.1%-1.15%-56.9%
'25/12/0545.6+0.2+0.44%-0.33%27980.89+185.18+0.67%+57.1%-0.23%-57.5%
'25/12/0445.4-0.25-0.55%-0.88%27795.71+2.67+0.01%+57.1%-0.56%-58%
'25/12/0345.6500%-0.88%27793.04+228.77+0.83%+58.4%-0.83%-59.3%
'25/12/0245.6500%-0.88%27564.27+221.74+0.81%+59.7%-0.81%-60.6%
'25/12/0145.6500%-0.88%27342.53-283.95-1.03%+58.1%+1.03%-59%
'25/11/2845.65+0.05+0.11%-0.77%27626.48+71.95+0.26%+58.5%-0.15%-59.3%
'25/11/2745.6+0.2+0.44%-0.33%27554.53+144.99+0.53%+59.3%-0.09%-59.7%
'25/11/2645.600%-0.33%27409.54+497.37+1.85%+62.3%-1.85%-62.6%
'25/11/2545.600%-0.33%26912.17+407.93+1.54%+64.8%-1.54%-65.1%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.6-0.05-0.11%-0.44%26504.24+69.3+0.26%+65.2%-0.37%-65.7%
'25/11/2145.65+0.05+0.11%-0.33%26434.94-991.42-3.61%+59.2%+3.72%-59.6%
'25/11/2045.6500%-0.33%27426.36+846.24+3.18%+64.3%-3.18%-64.6%
'25/11/1945.6500%-0.33%26580.12-176-0.66%+63.2%+0.66%-63.6%
'25/11/1845.6500%-0.33%26756.12-691.19-2.52%+59.1%+2.52%-59.5%
'25/11/1745.6500%-0.33%27447.31+49.81+0.18%+59.4%-0.18%-59.7%