≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 / K線比較(日)

1101 台泥

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3527.15+0.2+0.74%2.21%27.327.627
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,7967.34億6,5114.12張/筆27.40.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,4895.88億7,9152.71張/筆27.38-0.55 (-1.99%)

連續漲跌: 首日上漲  ( +0.2元 / +0.74%)

財報評分: 最新36分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台泥Q3營業利益季增8成EPS0.24元 前三季每股賺0.63元轉盈 (Anue鉅亨 11/12 20:19)

• 台泥將於2026年12月15日提前贖回112年第一次海外無擔保可轉換公司債(ISIN:XS2708323857) (公告訊息 11/12 19:25)

• 台泥召開法人說明會 (公告訊息 11/12 19:23)

• 台泥董事會通過2026年第3季合併財務報告 (公告訊息 11/12 19:21)

• 〈台股盤前要聞〉台積電Q3配息9元同步入股Anthropic與OpenAI、台股連兩日飆漲千點外資卻持續倒貨 (Anue鉅亨 11/11 05:10)

• 水泥雙雄10月營收 台泥163.57億元創22個月新高、亞泥雙減 (Anue鉅亨 11/10 21:11)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 代重要子公司OYAK Cimento Fabrikalari A.S.公告發放現金股利 (公告訊息 11/09 23:23)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 〈智慧能源週〉聯華林德最快2028引進氫能車 「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 10/14 21:10)

• 台泥文山新焚化廠動土預計2030年完工 發電能力提升助AI發展 (Anue鉅亨 10/14 18:38)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台泥2026年第一次股東臨時會重要決議事項 (公告訊息 10/13 14:01)

• 台泥股臨會通過歐洲子公司上市案 張安平：為集團增加一隻腿 (Anue鉅亨 10/13 13:12)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 代子公司TCC Europe Holdings B.V.公告土葡投資案後續方案 (公告訊息 10/08 22:36)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台泥烏克蘭收購案獲2家信評關注 看好擴大歐洲布局及財務承受能力 (Anue鉅亨 10/01 19:13)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 8月外銷訂單突破千億美元、川習會登場、台股市值衝5.3兆美元登全球第四 本周大事回顧 (Anue鉅亨 09/25 13:40)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股盤前要聞〉台泥拓展東歐市場、台股總市值達5.3兆美元躍居全球第四 (Anue鉅亨 09/24 05:10)

• 挺台股上4萬8外資買超373億元連5買 狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 〈台泥拓展東歐市場〉跨入烏克蘭成串聯歐洲版圖重要據點 鎖定戰後重建需求及低碳水泥市場 (Anue鉅亨 09/23 11:30)

• 台泥豪砸270億插旗烏克蘭！股價噴逾6%　卡位戰後重建 (ETtoday新聞雲 09/23 11:30)

• 〈台泥拓展東歐市場〉擬以212億元企業價值 併購烏克蘭第二大水泥公司 (Anue鉅亨 09/23 07:15)

• 台泥董事會決議通過收購歐洲水泥建材事業股權事宜 (公告訊息 09/23 06:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案 紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.35+0.2+0.74%+0.74%43675.12+583.25+1.35%+1.35%-0.61%-0.62%
'26/11/1227.15-0.55-1.99%-1.26%43091.87-1165.28-2.63%-1.32%+0.64%+0.05%
'26/11/1127.7+0.4+1.47%+0.18%44257.15+1545.23+3.62%+2.26%-2.15%-2.07%
'26/11/1027.3+0.5+1.87%+2.05%42711.92+1050.22+2.52%+4.83%-0.65%-2.78%
'26/11/0926.8+0.05+0.19%+2.24%41661.7+1960.06+4.94%+10%-4.75%-7.77%
'26/11/0626.75-0.45-1.65%+0.55%39701.64-1873.08-4.51%+5.05%+2.86%-4.5%
'26/11/0527.2-0.05-0.18%+0.37%41574.72-1374.19-3.2%+1.69%+3.02%-1.32%
'26/11/0427.25-0.45-1.62%-1.26%42948.91-358.63-0.83%+0.85%-0.79%-2.11%
'26/11/0327.7-0.4-1.42%-2.67%43307.54-1612.6-3.59%-2.77%+2.17%+0.1%
'26/11/0228.1-0.25-0.88%-3.53%44920.14-291.69-0.65%-3.4%-0.23%-0.13%
'26/10/3028.35+0.15+0.53%-3.01%45211.83-1156.5-2.49%-5.81%+3.02%+2.79%
'26/10/2928.2+0.2+0.71%-2.32%46368.33-667.25-1.42%-7.14%+2.13%+4.82%
'26/10/2828-0.1-0.36%-2.67%47035.58+939.35+2.04%-5.25%-2.4%+2.58%
'26/10/2728.1+0.15+0.54%-2.15%46096.23+54.8+0.12%-5.14%+0.42%+2.99%
'26/10/2227.95+1.15+4.29%+2.05%46041.43-846.34-1.81%-6.85%+6.1%+8.9%
'26/10/2126.800%+2.05%46887.77+594.84+1.28%-5.65%-1.28%+7.71%
'26/10/2026.8-0.35-1.29%+0.74%46292.93-529.15-1.13%-6.72%-0.16%+7.46%
'26/10/1927.15-0.15-0.55%+0.18%46822.08-289.18-0.61%-7.29%+0.06%+7.48%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.3+0.5+1.87%+2.05%47111.26+141.39+0.3%-7.01%+1.57%+9.07%
'26/10/1526.8-0.25-0.92%+1.11%46969.87-1655.96-3.41%-10.2%+2.49%+11.3%
'26/10/1427.05+0.7+2.66%+3.8%48625.83+284.52+0.59%-9.65%+2.07%+13.4%
'26/10/1326.35-0.65-2.41%+1.3%48341.31-960.65-1.95%-11.4%-0.46%+12.7%
'26/10/1227+1.3+5.06%+6.42%49301.96-11.48-0.02%-11.4%+5.08%+17.9%
'26/10/0825.7+0.2+0.78%+7.25%49313.44-492.93-0.99%-12.3%+1.77%+19.6%
'26/10/0725.5+0.3+1.19%+8.53%49806.37-16.18-0.03%-12.3%+1.22%+20.9%
'26/10/0625.2+0.2+0.8%+9.4%49822.55+110.51+0.22%-12.1%+0.58%+21.5%
'26/10/0525-0.35-1.38%+7.89%49712.04+1236.3+2.55%-9.9%-3.93%+17.8%
'26/10/0225.35-0.2-0.78%+7.05%48475.74+122.25+0.25%-9.68%-1.03%+16.7%
'26/10/0125.55-0.75-2.85%+3.99%48353.49+413.36+0.86%-8.9%-3.71%+12.9%
'26/09/3026.3+1+3.95%+8.1%47940.13+308.17+0.65%-8.31%+3.3%+16.4%
'26/09/2925.3+0.05+0.2%+8.32%47631.96-392.64-0.82%-9.06%+1.02%+17.4%
'26/09/2425.25-0.4-1.56%+6.63%48024.6-132.69-0.28%-9.31%-1.28%+15.9%
'26/09/2325.65+1.1+4.48%+11.4%48157.29+357.12+0.75%-8.63%+3.73%+20%
'26/09/2224.55+0.4+1.66%+13.3%47800.17+81.33+0.17%-8.47%+1.49%+21.7%
'26/09/2124.15-0.2-0.82%+12.3%47718.84+538.09+1.14%-7.43%-1.96%+19.8%
'26/09/1824.35-0.1-0.41%+11.9%47180.75+892.75+1.93%-5.64%-2.34%+17.5%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.45+0.4+1.66%+13.7%46288+439.1+0.96%-4.74%+0.7%+18.5%
'26/09/1624.05+0.25+1.05%+14.9%45848.9+337.41+0.74%-4.03%+0.31%+19%
'26/09/1523.8-0.1-0.42%+14.4%45511.49-351.03-0.77%-4.77%+0.35%+19.2%
'26/09/1423.9-0.6-2.45%+11.6%45862.52-322.33-0.7%-5.43%-1.75%+17.1%
'26/09/1124.5-0.3-1.21%+10.3%46184.85-755.64-1.61%-6.96%+0.4%+17.2%
'26/09/1024.8+0.05+0.2%+10.5%46940.49-242.87-0.51%-7.44%+0.71%+17.9%
'26/09/0924.75+0.45+1.85%+12.6%47183.36+77.58+0.16%-7.28%+1.69%+19.8%
'26/09/0824.300%+12.6%47105.78-220.49-0.47%-7.71%+0.47%+20.3%
'26/09/0724.3-0.3-1.22%+11.2%47326.27+775.14+1.67%-6.18%-2.89%+17.4%
'26/09/0424.6+0.15+0.61%+11.9%46551.13+693.47+1.51%-4.76%-0.9%+16.6%
'26/09/0324.45-0.35-1.41%+10.3%45857.66-307.06-0.67%-5.39%-0.74%+15.7%
'26/09/0224.8-0.5-1.98%+8.1%46164.72-784-1.67%-6.97%-0.31%+15.1%
'26/09/0125.3+0.9+3.69%+12.1%46948.72+820.25+1.78%-5.32%+1.91%+17.4%
'26/08/3124.4+0.1+0.41%+12.6%46128.47-202.98-0.44%-5.73%+0.85%+18.3%
'26/08/2824.3+0.2+0.83%+13.5%46331.45+356.23+0.77%-5%+0.06%+18.5%
'26/08/2724.1-0.2-0.82%+12.6%45975.22+142.6+0.31%-4.71%-1.13%+17.3%
'26/08/2624.3-0.3-1.22%+11.2%45832.62+663.16+1.47%-3.31%-2.69%+14.5%
'26/08/2524.6-0.1-0.4%+10.7%45169.46+407.14+0.91%-2.43%-1.31%+13.2%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.7-0.15-0.6%+10.1%44762.32-461.97-1.02%-3.43%+0.42%+13.5%
'26/08/2124.85+0.05+0.2%+10.3%45224.29+290.55+0.65%-2.8%-0.45%+13.1%
'26/08/2024.8+0.75+3.12%+13.7%44933.74+214.39+0.48%-2.34%+2.64%+16.1%
'26/08/1924.05-0.05-0.21%+13.5%44719.35-589.33-1.3%-3.61%+1.09%+17.1%
'26/08/1824.1-0.1-0.41%+13%45308.68-548.59-1.2%-4.76%+0.79%+17.8%
'26/08/1724.2-0.05-0.21%+12.8%45857.27+46.26+0.1%-4.66%-0.31%+17.4%
'26/08/1424.25+0.2+0.83%+13.7%45811.01-210.47-0.46%-5.1%+1.29%+18.8%
'26/08/1324.05-0.4-1.64%+11.9%46021.48+503.41+1.11%-4.05%-2.75%+15.9%
'26/08/1224.45-0.2-0.81%+11%45518.07+397.35+0.88%-3.2%-1.69%+14.2%
'26/08/1124.65+0.1+0.41%+11.4%45120.72+191.96+0.43%-2.79%-0.02%+14.2%
'26/08/1024.55+0.2+0.82%+12.3%44928.76+702.85+1.59%-1.25%-0.77%+13.6%
'26/08/0724.3500%+12.3%44225.91-170.79-0.38%-1.63%+0.38%+13.9%
'26/08/0624.35+0.3+1.25%+13.7%44396.7-214.9-0.48%-2.1%+1.73%+15.8%
'26/08/0524.05+0.5+2.12%+16.1%44611.6+1250.94+2.88%+0.73%-0.76%+15.4%
'26/08/0423.55-0.25-1.05%+14.9%43360.66-25.75-0.06%+0.67%-0.99%+14.3%
'26/08/0323.8-0.5-2.06%+12.6%43386.41+266.66+0.62%+1.29%-2.68%+11.3%
'26/07/3124.3+0.25+1.04%+13.7%43119.75+3186.45+7.98%+9.37%-6.94%+4.35%
'26/07/3024.05-0.3-1.23%+12.3%39933.3-105.88-0.26%+9.08%-0.97%+3.24%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.35-0.45-1.81%+10.3%40039.18-1564.18-3.76%+4.98%+1.95%+5.3%
'26/07/2824.8+0.4+1.64%+12.1%41603.36-2030.83-4.65%+0.09%+6.29%+12%
'26/07/2724.4+0.6+2.52%+14.9%43634.19-20.65-0.05%+0.05%+2.57%+14.9%
'26/07/2423.8-0.2-0.83%+14%43654.84-1195.97-2.67%-2.62%+1.84%+16.6%
'26/07/2324+0.15+0.63%+14.7%44850.81+25.03+0.06%-2.57%+0.57%+17.2%
'26/07/2223.85-0.2-0.83%+13.7%44825.78+592.91+1.34%-1.26%-2.17%+15%
'26/07/2124.05+0.25+1.05%+14.9%44232.87+1783.17+4.2%+2.89%-3.15%+12%
'26/07/2023.8+0.3+1.28%+16.4%42449.7-221.57-0.52%+2.35%+1.8%+14%
'26/07/1723.5-0.45-1.88%+14.2%42671.27-2953.71-6.47%-4.27%+4.59%+18.5%
'26/07/1623.95+0.4+1.7%+16.1%45624.98-6.61-0.01%-4.29%+1.71%+20.4%
'26/07/1523.55+0.85+3.74%+20.5%45631.59+893.64+2%-2.38%+1.74%+22.9%
'26/07/1422.7-0.15-0.66%+19.7%44737.95-642.57-1.42%-3.76%+0.76%+23.5%
'26/07/1322.85+0.15+0.66%+20.5%45380.52+25.91+0.06%-3.7%+0.6%+24.2%
'26/07/0922.7-0.4-1.73%+18.4%45354.61-379.8-0.83%-4.5%-0.9%+22.9%
'26/07/0823.1-0.3-1.28%+16.9%45734.41+255.3+0.56%-3.97%-1.84%+20.8%
'26/07/0723.4-0.3-1.27%+15.4%45479.11-1077.28-2.31%-6.19%+1.04%+21.6%
'26/07/0623.7+0.05+0.21%+15.6%46556.39-224.23-0.48%-6.64%+0.69%+22.3%
'26/07/0323.65+0.55+2.38%+18.4%46780.62+36.46+0.08%-6.57%+2.3%+25%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.1+0.1+0.43%+18.9%46744.16-274.83-0.58%-7.11%+1.01%+26%
'26/07/0123-0.25-1.08%+17.6%47018.99+893.08+1.94%-5.31%-3.02%+22.9%
'26/06/3024.05-0.1-0.41%+16.6%46125.91+1126.01+2.5%-2.94%-2.91%+19.5%
'26/06/2924.1500%+16.6%44999.9+428.14+0.96%-2.01%-0.96%+18.6%
'26/06/2624.15-0.45-1.83%+14.4%44571.76-1683.5-3.64%-5.58%+1.81%+20%
'26/06/2524.6+0.4+1.65%+16.3%46255.26+211.66+0.46%-5.14%+1.19%+21.5%
'26/06/2424.2+0.05+0.21%+16.6%46043.6-1057.05-2.24%-7.27%+2.45%+23.8%
'26/06/2324.15-0.2-0.82%+15.6%47100.65-640.86-1.34%-8.52%+0.52%+24.1%
'26/06/2224.35-0.15-0.61%+14.9%47741.51+1276.31+2.75%-6%-3.36%+20.9%
'26/06/1824.5-0.05-0.2%+14.7%46465.2+587.81+1.28%-4.8%-1.48%+19.5%
'26/06/1724.55+0.05+0.2%+14.9%45877.39+68.2+0.15%-4.66%+0.05%+19.6%
'26/06/1624.5-0.35-1.41%+13.3%45809.19+412.2+0.91%-3.79%-2.32%+17.1%
'26/06/1524.85+0.3+1.22%+14.7%45396.99+1227.95+2.78%-1.12%-1.56%+15.8%
'26/06/1224.55+0.3+1.24%+16.1%44169.04+1019.58+2.36%+1.22%-1.12%+14.9%
'26/06/1124.25+0.35+1.46%+17.8%43149.46-76.08-0.18%+1.04%+1.64%+16.7%
'26/06/1023.9-0.05-0.21%+17.5%43225.54-1478.9-3.31%-2.3%+3.1%+19.8%
'26/06/0923.95+0.1+0.42%+18%44704.44+1201.66+2.76%+0.4%-2.34%+17.6%
'26/06/0823.85-0.55-2.25%+15.4%43502.78-1568.16-3.48%-3.1%+1.23%+18.5%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.4-0.05-0.2%+15.1%45070.94-606.52-1.33%-4.38%+1.13%+19.5%
'26/06/0424.45-0.4-1.61%+13.3%45677.46-781.7-1.68%-5.99%+0.07%+19.3%
'26/06/0324.85+0.2+0.81%+14.2%46459.16+901.85+1.98%-4.13%-1.17%+18.3%
'26/06/0224.65+0.1+0.41%+14.7%45557.31+219.4+0.48%-3.67%-0.07%+18.3%
'26/06/0124.55+0.15+0.61%+15.4%45337.91+604.97+1.35%-2.36%-0.74%+17.7%
'26/05/2924.4+0.75+3.17%+19%44732.94+1096.5+2.51%+0.09%+0.66%+18.9%
'26/05/2823.65-0.2-0.84%+18%43636.44-620.36-1.4%-1.31%+0.56%+19.3%
'26/05/2723.85-0.1-0.42%+17.5%44256.8+731.43+1.68%+0.34%-2.1%+17.2%
'26/05/2623.95-0.35-1.44%+15.8%43525.37-119.03-0.27%+0.07%-1.17%+15.8%
'26/05/2524.3+0.2+0.83%+16.8%43644.4+1376.43+3.26%+3.33%-2.43%+13.5%
'26/05/2224.1-0.1-0.41%+16.3%42267.97+899.76+2.18%+5.58%-2.59%+10.7%
'26/05/2124.2+0.05+0.21%+16.6%41368.21+1347.39+3.37%+9.13%-3.16%+7.43%
'26/05/2024.15-0.05-0.21%+16.3%40020.82-154.74-0.39%+8.71%+0.18%+7.61%
'26/05/1924.2+0.15+0.62%+17%40175.56-716.26-1.75%+6.81%+2.37%+10.2%
'26/05/1824.05-0.05-0.21%+16.8%40891.82-280.54-0.68%+6.08%+0.47%+10.7%
'26/05/1524.1-0.45-1.83%+14.7%41172.36-579.39-1.39%+4.61%-0.44%+10.1%
'26/05/1424.55-0.15-0.61%+14%41751.75+377.25+0.91%+5.56%-1.52%+8.41%
'26/05/1324.7-0.25-1%+12.8%41374.5-523.82-1.25%+4.24%+0.25%+8.58%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.95-0.45-1.77%+10.8%41898.32+108.26+0.26%+4.51%-2.03%+6.32%
'26/05/1125.4+0.4+1.6%+12.6%41790.06+186.12+0.45%+4.98%+1.15%+7.62%
'26/05/0825-0.5-1.96%+10.4%41603.94-329.84-0.79%+4.15%-1.17%+6.24%
'26/05/0725.5+0.45+1.8%+12.4%41933.78+794.93+1.93%+6.17%-0.13%+6.21%
'26/05/0625.05+0.95+3.94%+16.8%41138.85+369.56+0.91%+7.13%+3.03%+9.68%
'26/05/0524.1-0.35-1.43%+15.1%40769.29+64.15+0.16%+7.3%-1.59%+7.84%
'26/05/0424.45-0.05-0.2%+14.9%40705.14+1778.51+4.57%+12.2%-4.77%+2.7%
'26/04/3024.500%+14.9%38926.63-376.87-0.96%+11.1%+0.96%+3.78%
'26/04/2924.5+0.1+0.41%+15.4%39303.5-218.23-0.55%+10.5%+0.96%+4.86%
'26/04/2824.4+0.05+0.21%+15.6%39521.73-94.9-0.24%+10.2%+0.45%+5.36%
'26/04/2724.35-0.1-0.41%+15.1%39616.63+684.23+1.76%+12.2%-2.17%+2.95%
'26/04/2424.45-0.1-0.41%+14.7%38932.4+1218.25+3.23%+15.8%-3.64%-1.14%
'26/04/2324.55+0.05+0.2%+14.9%37714.15-164.32-0.43%+15.3%+0.63%-0.41%
'26/04/2224.5-0.25-1.01%+13.7%37878.47+273.36+0.73%+16.1%-1.74%-2.4%
'26/04/2124.75-0.05-0.2%+13.5%37605.11+646.31+1.75%+18.2%-1.95%-4.66%
'26/04/2024.8-0.3-1.2%+12.2%36958.8+154.46+0.42%+18.7%-1.62%-6.52%
'26/04/1725.1+0.1+0.4%+12.6%36804.34-327.68-0.88%+17.6%+1.28%-5.02%
'26/04/1625+0.4+1.63%+14.4%37132.02+409.88+1.12%+18.9%+0.51%-4.5%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.6-0.7-2.77%+11.3%36722.14+426.02+1.17%+20.3%-3.94%-9.07%
'26/04/1425.3+0.05+0.2%+11.5%36296.12+838.83+2.37%+23.2%-2.17%-11.7%
'26/04/1325.25-0.15-0.59%+10.8%35457.29+39.46+0.11%+23.3%-0.7%-12.5%
'26/04/1025.4+0.3+1.2%+12.2%35417.83+556.67+1.6%+25.3%-0.4%-13.1%
'26/04/0925.1-0.3-1.18%+10.8%34861.16+99.78+0.29%+25.6%-1.47%-14.8%
'26/04/0825.4+1.4+5.83%+17.3%34761.38+1531.56+4.61%+31.4%+1.22%-14.1%
'26/04/0724+0.3+1.27%+18.8%33229.82+657.39+2.02%+34.1%-0.75%-15.3%
'26/04/0223.700%+18.8%32572.43-602.39-1.82%+31.7%+1.82%-12.9%
'26/04/0123.7+0.7+3.04%+22.4%33174.82+1451.83+4.58%+37.7%-1.54%-15.3%
'26/03/3123+0.45+2%+24.8%31722.99-795.17-2.45%+34.3%+4.45%-9.48%
'26/03/3022.55-0.25-1.1%+23.5%32518.16-594.43-1.8%+31.9%+0.7%-8.43%
'26/03/2722.8-0.05-0.22%+23.2%33112.59-225.03-0.68%+31%+0.46%-7.81%
'26/03/2622.85-0.15-0.65%+22.4%33337.62-101.49-0.3%+30.6%-0.35%-8.22%
'26/03/2523+0.45+2%+24.8%33439.11+826.87+2.54%+33.9%-0.54%-9.09%
'26/03/2422.55-0.25-1.1%+23.5%32612.24-110.26-0.34%+33.5%-0.76%-10%
'26/03/2322.8-0.75-3.18%+19.5%32722.5-821.38-2.45%+30.2%-0.73%-10.7%
'26/03/2023.55-0.35-1.46%+17.8%33543.88-145.8-0.43%+29.6%-1.03%-11.9%
'26/03/1923.9-0.65-2.65%+14.7%33689.68-658.9-1.92%+27.2%-0.73%-12.5%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.55+0.1+0.41%+15.1%34348.58+512.01+1.51%+29.1%-1.1%-13.9%
'26/03/1724.45-0.15-0.61%+14.4%33836.57+494.06+1.48%+31%-2.09%-16.6%
'26/03/1624.600%+14.4%33342.51-57.81-0.17%+30.8%+0.17%-16.3%
'26/03/1324.6-0.5-1.99%+12.2%33400.32-181.54-0.54%+30.1%-1.45%-17.9%
'26/03/1225.1+0.1+0.4%+12.6%33581.86-532.33-1.56%+28%+1.96%-15.4%
'26/03/1125+0.75+3.09%+16.1%34114.19+1342.32+4.1%+33.3%-1.01%-17.2%
'26/03/1024.25-0.05-0.21%+15.8%32771.87+661.45+2.06%+36%-2.27%-20.2%
'26/03/0924.3-0.85-3.38%+11.9%32110.42-1489.12-4.43%+30%+1.05%-18.1%
'26/03/0625.15+0.35+1.41%+13.5%33599.54-73.4-0.22%+29.7%+1.63%-16.2%
'26/03/0524.8-0.2-0.8%+12.6%33672.94+844.06+2.57%+33%-3.37%-20.4%
'26/03/0425-0.9-3.47%+8.69%32828.88-1494.77-4.35%+27.2%+0.88%-18.6%
'26/03/0325.9-0.45-1.71%+6.83%34323.65-771.44-2.2%+24.4%+0.49%-17.6%
'26/03/0226.35-0.05-0.19%+6.63%35095.09-319.4-0.9%+23.3%+0.71%-16.7%
'26/02/2626.4-0.15-0.56%+6.03%35414.49+1.420%+23.3%-0.56%-17.3%
'26/02/2526.55+0.1+0.38%+6.43%35413.07+712.25+2.05%+25.9%-1.67%-19.4%
'26/02/2426.45+0.35+1.34%+7.85%34700.82+927.56+2.75%+29.3%-1.41%-21.5%
'26/02/2326.1+0.3+1.16%+9.11%33773.26+167.55+0.5%+30%+0.66%-20.9%
'26/02/1125.8+0.3+1.18%+10.4%33605.71+532.74+1.61%+32.1%-0.43%-21.7%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.5+0.1+0.39%+10.8%33072.97+668.35+2.06%+34.8%-1.67%-24%
'26/02/0925.4+0.05+0.2%+11%32404.62+621.7+1.96%+37.4%-1.76%-26.4%
'26/02/0625.35-0.35-1.36%+9.53%31782.92-18.35-0.06%+37.3%-1.3%-27.8%
'26/02/0525.7-0.1-0.39%+9.11%31801.27-488.54-1.51%+35.3%+1.12%-26.2%
'26/02/0425.8+0.2+0.78%+9.96%32289.81+94.45+0.29%+35.7%+0.49%-25.7%
'26/02/0325.6-0.3-1.16%+8.69%32195.36+571.33+1.81%+38.1%-2.97%-29.4%
'26/02/0225.9-0.5-1.89%+6.63%31624.03-439.72-1.37%+36.2%-0.52%-29.6%
'26/01/3026.4-0.1-0.38%+6.23%32063.75-472.52-1.45%+34.2%+1.07%-28%
'26/01/2926.5+0.15+0.57%+6.83%32536.27-267.55-0.82%+33.1%+1.39%-26.3%
'26/01/2826.35+0.3+1.15%+8.06%32803.82+485.9+1.5%+35.1%-0.35%-27.1%
'26/01/2726.05-0.2-0.76%+7.24%32317.92+253.4+0.79%+36.2%-1.55%-29%
'26/01/2626.25+0.55+2.14%+9.53%32064.52+103.01+0.32%+36.6%+1.82%-27.1%
'26/01/2325.700%+9.53%31961.51+215.43+0.68%+37.6%-0.68%-28%
'26/01/2225.7-0.45-1.72%+7.65%31746.08+499.71+1.6%+39.8%-3.32%-32.1%
'26/01/2126.15+0.3+1.16%+8.9%31246.37-513.62-1.62%+37.5%+2.78%-28.6%
'26/01/2025.85-0.35-1.34%+7.44%31759.99+120.7+0.38%+38%-1.72%-30.6%
'26/01/1926.2+1.2+4.8%+12.6%31639.29+230.59+0.73%+39.1%+4.07%-26.5%
'26/01/162500%+12.6%31408.7+598.12+1.94%+41.8%-1.94%-29.2%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525+0.05+0.2%+12.8%30810.58-131.2-0.42%+41.2%+0.62%-28.3%
'26/01/1424.9500%+12.8%30941.78+234.56+0.76%+42.2%-0.76%-29.4%
'26/01/1324.9500%+12.8%30707.22+139.93+0.46%+42.9%-0.46%-30.1%
'26/01/1224.95+1.3+5.5%+19%30567.29+278.33+0.92%+44.2%+4.58%-25.2%
'26/01/0923.65+0.2+0.85%+20%30288.96-71.59-0.24%+43.9%+1.09%-23.8%
'26/01/0823.45-0.2-0.85%+19%30360.55-74.92-0.25%+43.5%-0.6%-24.5%
'26/01/0723.65+0.65+2.83%+22.4%30435.47-140.83-0.46%+42.8%+3.29%-20.4%
'26/01/0623-0.1-0.43%+21.9%30576.3+471.26+1.57%+45.1%-2%-23.2%
'26/01/0523.1+0.1+0.43%+22.4%30105.04+755.23+2.57%+48.8%-2.14%-26.4%
'26/01/0223-0.2-0.86%+21.3%29349.81+386.21+1.33%+50.8%-2.19%-29.5%
'25/12/3123.2-0.4-1.69%+19.3%28963.6+256.47+0.89%+52.1%-2.58%-32.9%
'25/12/3023.6+0.3+1.29%+20.8%28707.13-103.76-0.36%+51.6%+1.65%-30.8%
'25/12/2923.3+0.5+2.19%+23.5%28810.89+254.87+0.89%+52.9%+1.3%-29.5%
'25/12/2622.8+0.2+0.88%+24.6%28556.02+184.04+0.65%+53.9%+0.23%-29.4%
'25/12/2422.6-0.05-0.22%+24.3%28371.98+61.51+0.22%+54.3%-0.44%-30%
'25/12/2322.65+0.05+0.22%+24.6%28310.47+160.83+0.57%+55.2%-0.35%-30.6%
'25/12/2222.6+0.1+0.44%+25.1%28149.64+453.29+1.64%+57.7%-1.2%-32.6%
'25/12/1922.5+0.3+1.35%+26.8%27696.35+227.82+0.83%+59%+0.52%-32.2%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.2-0.2-0.89%+25.7%27468.53-56.64-0.21%+58.7%-0.68%-33%
'25/12/1722.4+0.1+0.45%+26.2%27525.17-11.49-0.04%+58.6%+0.49%-32.4%
'25/12/1622.3-0.55-2.41%+23.2%27536.66-330.28-1.19%+56.7%-1.22%-33.5%
'25/12/1522.85+0.5+2.24%+26%27866.94-331.08-1.17%+54.9%+3.41%-28.9%
'25/12/1222.3500%+26%28198.02+173.27+0.62%+55.8%-0.62%-29.9%
'25/12/1122.35-0.3-1.32%+24.3%28024.75-375.98-1.32%+53.8%0%-29.5%
'25/12/1022.65-0.25-1.09%+22.9%28400.73+218.13+0.77%+55%-1.86%-32%
'25/12/0922.9+0.35+1.55%+24.8%28182.6-121.18-0.43%+54.3%+1.98%-29.5%
'25/12/0822.55-0.15-0.66%+24%28303.78+322.89+1.15%+56.1%-1.81%-32.1%
'25/12/0522.7-0.25-1.09%+22.7%27980.89+185.18+0.67%+57.1%-1.76%-34.5%
'25/12/0422.95+0.05+0.22%+22.9%27795.71+2.67+0.01%+57.1%+0.21%-34.2%
'25/12/0322.9+0.1+0.44%+23.5%27793.04+228.77+0.83%+58.4%-0.39%-35%
'25/12/0222.800%+23.5%27564.27+221.74+0.81%+59.7%-0.81%-36.3%
'25/12/0122.8-0.05-0.22%+23.2%27342.53-283.95-1.03%+58.1%+0.81%-34.9%
'25/11/2822.85+0.75+3.39%+27.4%27626.48+71.95+0.26%+58.5%+3.13%-31.1%
'25/11/2722.1+0.15+0.68%+28.2%27554.53+144.99+0.53%+59.3%+0.15%-31.1%
'25/11/2621.95+0.75+3.54%+32.8%27409.54+497.37+1.85%+62.3%+1.69%-29.5%
'25/11/2521.200%+32.8%26912.17+407.93+1.54%+64.8%-1.54%-32%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.2+0.65+3.16%+37%26504.24+69.3+0.26%+65.2%+2.9%-28.2%
'25/11/2120.55-0.15-0.72%+36%26434.94-991.42-3.61%+59.2%+2.89%-23.3%
'25/11/2020.7+0.3+1.47%+38%27426.36+846.24+3.18%+64.3%-1.71%-26.3%
'25/11/1920.4-0.45-2.16%+35%26580.12-176-0.66%+63.2%-1.5%-28.2%
'25/11/1820.85-0.65-3.02%+30.9%26756.12-691.19-2.52%+59.1%-0.5%-28.2%
'25/11/1721.500%+30.9%27447.31+49.81+0.18%+59.4%-0.18%-28.5%