≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020041 兆豐半導體氣候N / K線比較(日)

020041 兆豐半導體氣候N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7116.08+0.63+3.92%3.54%17.1117.1116.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3050.41萬122.5張/筆16.816.67 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3254.24萬122.67張/筆16.95-0.36 (-2.19%)

連續漲跌: 首日上漲  ( +0.63元 / +3.92%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.71+0.63+3.92%+3.92%43675.12+583.25+1.35%+1.35%+2.57%+2.56%
'26/11/1216.08-0.36-2.19%+1.64%43091.87-1165.28-2.63%-1.32%+0.44%+2.96%
'26/11/1116.44+0.96+6.2%+7.95%44257.15+1545.23+3.62%+2.26%+2.58%+5.69%
'26/11/1015.48+0.76+5.16%+13.5%42711.92+1050.22+2.52%+4.83%+2.64%+8.69%
'26/11/0914.72+1.13+8.31%+23%41661.7+1960.06+4.94%+10%+3.37%+12.9%
'26/11/0613.59-1.3-8.73%+12.2%39701.64-1873.08-4.51%+5.05%-4.22%+7.17%
'26/11/0514.89-1.44-8.82%+2.33%41574.72-1374.19-3.2%+1.69%-5.62%+0.64%
'26/11/0416.33-0.54-3.2%-0.95%42948.91-358.63-0.83%+0.85%-2.37%-1.8%
'26/11/0316.87-1.54-8.37%-9.23%43307.54-1612.6-3.59%-2.77%-4.78%-6.46%
'26/11/0218.41-0.08-0.43%-9.63%44920.14-291.69-0.65%-3.4%+0.22%-6.23%
'26/10/3018.49-1.07-5.47%-14.6%45211.83-1156.5-2.49%-5.81%-2.98%-8.76%
'26/10/2919.56-0.21-1.06%-15.5%46368.33-667.25-1.42%-7.14%+0.36%-8.33%
'26/10/2819.77+0.86+4.55%-11.6%47035.58+939.35+2.04%-5.25%+2.51%-6.38%
'26/10/2718.91+0.15+0.8%-10.9%46096.23+54.8+0.12%-5.14%+0.68%-5.79%
'26/10/2218.76-1.07-5.4%-15.7%46041.43-846.34-1.81%-6.85%-3.59%-8.88%
'26/10/2119.83+0.99+5.25%-11.3%46887.77+594.84+1.28%-5.65%+3.97%-5.65%
'26/10/2018.84-0.48-2.48%-13.5%46292.93-529.15-1.13%-6.72%-1.35%-6.79%
'26/10/1919.32-0.31-1.58%-14.9%46822.08-289.18-0.61%-7.29%-0.97%-7.58%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.63+0.06+0.31%-14.6%47111.26+141.39+0.3%-7.01%+0.01%-7.6%
'26/10/1519.57-1.79-8.38%-21.8%46969.87-1655.96-3.41%-10.2%-4.97%-11.6%
'26/10/1421.36+0.69+3.34%-19.2%48625.83+284.52+0.59%-9.65%+2.75%-9.51%
'26/10/1320.67-1.31-5.96%-24%48341.31-960.65-1.95%-11.4%-4.01%-12.6%
'26/10/1221.98+0.21+0.96%-23.2%49301.96-11.48-0.02%-11.4%+0.98%-11.8%
'26/10/0821.77-0.24-1.09%-24.1%49313.44-492.93-0.99%-12.3%-0.1%-11.8%
'26/10/0722.01-0.14-0.63%-24.6%49806.37-16.18-0.03%-12.3%-0.6%-12.2%
'26/10/0622.15-0.41-1.82%-25.9%49822.55+110.51+0.22%-12.1%-2.04%-13.8%
'26/10/0522.56+0.6+2.73%-23.9%49712.04+1236.3+2.55%-9.9%+0.18%-14%
'26/10/0221.96+0.83+3.93%-20.9%48475.74+122.25+0.25%-9.68%+3.68%-11.2%
'26/10/0121.13-0.08-0.38%-21.2%48353.49+413.36+0.86%-8.9%-1.24%-12.3%
'26/09/3021.21+0.39+1.87%-19.7%47940.13+308.17+0.65%-8.31%+1.22%-11.4%
'26/09/2920.82-0.13-0.62%-20.2%47631.96-392.64-0.82%-9.06%+0.2%-11.2%
'26/09/2420.95-0.14-0.66%-20.8%48024.6-132.69-0.28%-9.31%-0.38%-11.5%
'26/09/2321.09-1-4.53%-24.4%48157.29+357.12+0.75%-8.63%-5.28%-15.7%
'26/09/2222.09+0.75+3.51%-21.7%47800.17+81.33+0.17%-8.47%+3.34%-13.2%
'26/09/2121.34+0.54+2.6%-19.7%47718.84+538.09+1.14%-7.43%+1.46%-12.2%
'26/09/1820.8+0.71+3.53%-16.8%47180.75+892.75+1.93%-5.64%+1.6%-11.2%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.9300%-17%46288+439.1+0.96%-4.74%-0.96%-12.2%
'26/09/1619.93+0.47+2.42%-15%45848.9+337.41+0.74%-4.03%+1.68%-10.9%
'26/09/1519.46-0.33-1.67%-16.4%45511.49-351.03-0.77%-4.77%-0.9%-11.6%
'26/09/1419.79-0.15-0.75%-17%45862.52-322.33-0.7%-5.43%-0.05%-11.6%
'26/09/1119.94-0.83-4%-20.3%46184.85-755.64-1.61%-6.96%-2.39%-13.4%
'26/09/1020.77+0.02+0.1%-20.2%46940.49-242.87-0.51%-7.44%+0.61%-12.8%
'26/09/0920.75-0.12-0.57%-20.7%47183.36+77.58+0.16%-7.28%-0.73%-13.4%
'26/09/0820.87-0.19-0.9%-21.4%47105.78-220.49-0.47%-7.71%-0.43%-13.7%
'26/09/0721.06+0.97+4.83%-17.6%47326.27+775.14+1.67%-6.18%+3.16%-11.4%
'26/09/0420.09+0.23+1.16%-16.7%46551.13+693.47+1.51%-4.76%-0.35%-11.9%
'26/09/0319.86-0.77-3.73%-19.8%45857.66-307.06-0.67%-5.39%-3.06%-14.4%
'26/09/0220.63-0.09-0.43%-20.1%46164.72-784-1.67%-6.97%+1.24%-13.2%
'26/09/0120.72+1.35+6.97%-14.6%46948.72+820.25+1.78%-5.32%+5.19%-9.24%
'26/08/3119.37-0.13-0.67%-15.1%46128.47-202.98-0.44%-5.73%-0.23%-9.39%
'26/08/2819.5+0.47+2.47%-13%46331.45+356.23+0.77%-5%+1.7%-8.03%
'26/08/2719.03+0.21+1.12%-12.1%45975.22+142.6+0.31%-4.71%+0.81%-7.35%
'26/08/2618.82+1.36+7.79%-5.21%45832.62+663.16+1.47%-3.31%+6.32%-1.9%
'26/08/2517.46-0.47-2.62%-7.7%45169.46+407.14+0.91%-2.43%-3.53%-5.27%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.93+0.07+0.39%-7.33%44762.32-461.97-1.02%-3.43%+1.41%-3.91%
'26/08/2117.86-0.13-0.72%-8%45224.29+290.55+0.65%-2.8%-1.37%-5.2%
'26/08/2017.99+0.21+1.18%-6.92%44933.74+214.39+0.48%-2.34%+0.7%-4.58%
'26/08/1917.78-0.85-4.56%-11.2%44719.35-589.33-1.3%-3.61%-3.26%-7.56%
'26/08/1818.63-0.59-3.07%-13.9%45308.68-548.59-1.2%-4.76%-1.87%-9.13%
'26/08/1719.22-0.15-0.77%-14.6%45857.27+46.26+0.1%-4.66%-0.87%-9.9%
'26/08/1419.37-0.07-0.36%-14.9%45811.01-210.47-0.46%-5.1%+0.1%-9.77%
'26/08/1319.44+0.28+1.46%-13.6%46021.48+503.41+1.11%-4.05%+0.35%-9.57%
'26/08/1219.16+1.06+5.86%-8.56%45518.07+397.35+0.88%-3.2%+4.98%-5.36%
'26/08/1118.1-0.4-2.16%-10.5%45120.72+191.96+0.43%-2.79%-2.59%-7.75%
'26/08/1018.5+0.57+3.18%-7.7%44928.76+702.85+1.59%-1.25%+1.59%-6.45%
'26/08/0717.93-0.5-2.71%-10.2%44225.91-170.79-0.38%-1.63%-2.33%-8.58%
'26/08/0618.43+0.42+2.33%-8.11%44396.7-214.9-0.48%-2.1%+2.81%-6.01%
'26/08/0518.01+0.5+2.86%-5.48%44611.6+1250.94+2.88%+0.73%-0.02%-6.21%
'26/08/0417.51+0.62+3.67%-2.01%43360.66-25.75-0.06%+0.67%+3.73%-2.68%
'26/08/0316.89+1.21+7.72%+5.55%43386.41+266.66+0.62%+1.29%+7.1%+4.26%
'26/07/3115.68+1.26+8.74%+14.8%43119.75+3186.45+7.98%+9.37%+0.76%+5.4%
'26/07/3014.42-0.18-1.23%+13.4%39933.3-105.88-0.26%+9.08%-0.97%+4.28%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.6-1.49-9.26%+2.86%40039.18-1564.18-3.76%+4.98%-5.5%-2.12%
'26/07/2816.09-0.98-5.74%-3.05%41603.36-2030.83-4.65%+0.09%-1.09%-3.14%
'26/07/2717.07+0.17+1.01%-2.07%43634.19-20.65-0.05%+0.05%+1.06%-2.12%
'26/07/2416.9-1.26-6.94%-8.87%43654.84-1195.97-2.67%-2.62%-4.27%-6.24%
'26/07/2318.16-0.13-0.71%-9.51%44850.81+25.03+0.06%-2.57%-0.77%-6.95%
'26/07/2218.29+1.25+7.34%-2.88%44825.78+592.91+1.34%-1.26%+6%-1.61%
'26/07/2117.04+0.84+5.19%+2.16%44232.87+1783.17+4.2%+2.89%+0.99%-0.73%
'26/07/2016.2-0.56-3.34%-1.25%42449.7-221.57-0.52%+2.35%-2.82%-3.61%
'26/07/1716.76-1.56-8.52%-9.66%42671.27-2953.71-6.47%-4.27%-2.05%-5.39%
'26/07/1618.7900%-9.42%45624.98-6.61-0.01%-4.29%+0.01%-5.13%
'26/07/1518.79+1.48+8.55%-1.68%45631.59+893.64+2%-2.38%+6.55%+0.7%
'26/07/1417.31-1.82-9.51%-11%44737.95-642.57-1.42%-3.76%-8.09%-7.27%
'26/07/1319.13-0.11-0.57%-11.5%45380.52+25.91+0.06%-3.7%-0.63%-7.84%
'26/07/0919.24+0.93+5.08%-7.05%45354.61-379.8-0.83%-4.5%+5.91%-2.54%
'26/07/0818.31-0.04-0.22%-7.25%45734.41+255.3+0.56%-3.97%-0.78%-3.28%
'26/07/0718.35-1.3-6.62%-13.4%45479.11-1077.28-2.31%-6.19%-4.31%-7.2%
'26/07/0619.65-0.29-1.45%-14.6%46556.39-224.23-0.48%-6.64%-0.97%-8.01%
'26/07/0319.94+0.22+1.12%-13.7%46780.62+36.46+0.08%-6.57%+1.04%-7.13%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.72+0.38+1.96%-12%46744.16-274.83-0.58%-7.11%+2.54%-4.88%
'26/07/0119.34+0.78+4.2%-8.3%47018.99+893.08+1.94%-5.31%+2.26%-2.98%
'26/06/3018.56+0.97+5.51%-3.24%46125.91+1126.01+2.5%-2.94%+3.01%-0.3%
'26/06/2917.59-1.03-5.53%-8.59%44999.9+428.14+0.96%-2.01%-6.49%-6.58%
'26/06/2618.62-1.27-6.39%-14.4%44571.76-1683.5-3.64%-5.58%-2.75%-8.85%
'26/06/2519.89-0.04-0.2%-14.6%46255.26+211.66+0.46%-5.14%-0.66%-9.46%
'26/06/2419.93-0.27-1.34%-15.7%46043.6-1057.05-2.24%-7.27%+0.9%-8.47%
'26/06/2320.2-0.45-2.18%-17.6%47100.65-640.86-1.34%-8.52%-0.84%-9.06%
'26/06/2220.65+0.39+1.92%-16%47741.51+1276.31+2.75%-6%-0.83%-9.99%
'26/06/1820.26+0.56+2.84%-13.6%46465.2+587.81+1.28%-4.8%+1.56%-8.8%
'26/06/1719.700%-13.6%45877.39+68.2+0.15%-4.66%-0.15%-8.95%
'26/06/1619.7+0.25+1.29%-12.5%45809.19+412.2+0.91%-3.79%+0.38%-8.7%
'26/06/1519.45+0.3+1.57%-11.1%45396.99+1227.95+2.78%-1.12%-1.21%-10%
'26/06/1219.15+1.65+9.43%-2.74%44169.04+1019.58+2.36%+1.22%+7.07%-3.96%
'26/06/1117.5-0.32-1.8%-4.49%43149.46-76.08-0.18%+1.04%-1.62%-5.53%
'26/06/1017.82-0.83-4.45%-8.74%43225.54-1478.9-3.31%-2.3%-1.14%-6.44%
'26/06/0918.65+0.63+3.5%-5.55%44704.44+1201.66+2.76%+0.4%+0.74%-5.95%
'26/06/0818.02-0.64-3.43%-8.79%43502.78-1568.16-3.48%-3.1%+0.05%-5.69%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.66-0.69-3.57%-12%45070.94-606.52-1.33%-4.38%-2.24%-7.66%
'26/06/0419.35-0.2-1.02%-12.9%45677.46-781.7-1.68%-5.99%+0.66%-6.95%
'26/06/0319.55+0.47+2.46%-10.8%46459.16+901.85+1.98%-4.13%+0.48%-6.67%
'26/06/0219.08-0.52-2.65%-13.2%45557.31+219.4+0.48%-3.67%-3.13%-9.5%
'26/06/0119.6-0.4-2%-14.9%45337.91+604.97+1.35%-2.36%-3.35%-12.5%
'26/05/2920+0.47+2.41%-12.9%44732.94+1096.5+2.51%+0.09%-0.1%-12.9%
'26/05/2819.53-0.31-1.56%-14.2%43636.44-620.36-1.4%-1.31%-0.16%-12.9%
'26/05/2719.84-0.05-0.25%-14.4%44256.8+731.43+1.68%+0.34%-1.93%-14.8%
'26/05/2619.89-0.16-0.8%-15.1%43525.37-119.03-0.27%+0.07%-0.53%-15.2%
'26/05/2520.05+0.91+4.75%-11.1%43644.4+1376.43+3.26%+3.33%+1.49%-14.4%
'26/05/2219.14+0.78+4.25%-7.3%42267.97+899.76+2.18%+5.58%+2.07%-12.9%
'26/05/2118.36+0.68+3.85%-3.73%41368.21+1347.39+3.37%+9.13%+0.48%-12.9%
'26/05/2017.68-0.12-0.67%-4.38%40020.82-154.74-0.39%+8.71%-0.28%-13.1%
'26/05/1917.8-0.88-4.71%-8.89%40175.56-716.26-1.75%+6.81%-2.96%-15.7%
'26/05/1818.68-0.37-1.94%-10.7%40891.82-280.54-0.68%+6.08%-1.26%-16.7%
'26/05/1519.05-0.98-4.89%-15%41172.36-579.39-1.39%+4.61%-3.5%-19.6%
'26/05/1420.03+0.39+1.99%-13.3%41751.75+377.25+0.91%+5.56%+1.08%-18.9%
'26/05/1319.64-0.27-1.36%-14.5%41374.5-523.82-1.25%+4.24%-0.11%-18.8%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.91+0.7+3.64%-11.4%41898.32+108.26+0.26%+4.51%+3.38%-15.9%
'26/05/1119.21+0.61+3.28%-8.49%41790.06+186.12+0.45%+4.98%+2.83%-13.5%
'26/05/0818.6-0.48-2.52%-10.8%41603.94-329.84-0.79%+4.15%-1.73%-14.9%
'26/05/0719.08-0.09-0.47%-11.2%41933.78+794.93+1.93%+6.17%-2.4%-17.4%
'26/05/0619.17+0.03+0.16%-11.1%41138.85+369.56+0.91%+7.13%-0.75%-18.2%
'26/05/0519.14+0.19+1%-10.2%40769.29+64.15+0.16%+7.3%+0.84%-17.5%
'26/05/0418.95+0.69+3.78%-6.79%40705.14+1778.51+4.57%+12.2%-0.79%-19%
'26/04/3018.26+0.68+3.87%-3.19%38926.63-376.87-0.96%+11.1%+4.83%-14.3%
'26/04/2917.58-0.06-0.34%-3.51%39303.5-218.23-0.55%+10.5%+0.21%-14%
'26/04/2817.64+0.14+0.8%-2.74%39521.73-94.9-0.24%+10.2%+1.04%-13%
'26/04/2717.5-0.53-2.94%-5.6%39616.63+684.23+1.76%+12.2%-4.7%-17.8%
'26/04/2418.03-0.43-2.33%-7.8%38932.4+1218.25+3.23%+15.8%-5.56%-23.6%
'26/04/2318.46-0.82-4.25%-11.7%37714.15-164.32-0.43%+15.3%-3.82%-27%
'26/04/2219.28+0.48+2.55%-9.47%37878.47+273.36+0.73%+16.1%+1.82%-25.6%
'26/04/2118.8+0.48+2.62%-7.1%37605.11+646.31+1.75%+18.2%+0.87%-25.3%
'26/04/2018.32+0.63+3.56%-3.79%36958.8+154.46+0.42%+18.7%+3.14%-22.5%
'26/04/1717.69+0.62+3.63%-0.29%36804.34-327.68-0.88%+17.6%+4.51%-17.9%
'26/04/1617.07+0.58+3.52%+3.21%37132.02+409.88+1.12%+18.9%+2.4%-15.7%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.49+0.58+3.65%+6.98%36722.14+426.02+1.17%+20.3%+2.48%-13.4%
'26/04/1415.91+0.02+0.13%+7.11%36296.12+838.83+2.37%+23.2%-2.24%-16.1%
'26/04/1315.89+0.04+0.25%+7.38%35457.29+39.46+0.11%+23.3%+0.14%-15.9%
'26/04/1015.85+0.55+3.59%+11.2%35417.83+556.67+1.6%+25.3%+1.99%-14%
'26/04/0915.3+0.01+0.07%+11.3%34861.16+99.78+0.29%+25.6%-0.22%-14.3%
'26/04/0815.29+0.99+6.92%+19%34761.38+1531.56+4.61%+31.4%+2.31%-12.4%
'26/04/0714.3+0.5+3.62%+23.3%33229.82+657.39+2.02%+34.1%+1.6%-10.8%
'26/04/0213.8-0.02-0.14%+23.2%32572.43-602.39-1.82%+31.7%+1.68%-8.5%
'26/04/0113.82+0.96+7.47%+32.3%33174.82+1451.83+4.58%+37.7%+2.89%-5.33%
'26/03/3112.86-0.93-6.74%+23.4%31722.99-795.17-2.45%+34.3%-4.29%-10.9%
'26/03/3013.79-0.05-0.36%+23%32518.16-594.43-1.8%+31.9%+1.44%-8.92%
'26/03/2713.84+0.17+1.24%+24.5%33112.59-225.03-0.68%+31%+1.92%-6.5%
'26/03/2613.67+0.04+0.29%+24.9%33337.62-101.49-0.3%+30.6%+0.59%-5.74%
'26/03/2513.63+0.64+4.93%+31%33439.11+826.87+2.54%+33.9%+2.39%-2.9%
'26/03/2412.99+0.04+0.31%+31.4%32612.24-110.26-0.34%+33.5%+0.65%-2.04%
'26/03/2312.95-0.62-4.57%+25.4%32722.5-821.38-2.45%+30.2%-2.12%-4.78%
'26/03/2013.57+0.39+2.96%+29.1%33543.88-145.8-0.43%+29.6%+3.39%-0.5%
'26/03/1913.18+0.02+0.15%+29.3%33689.68-658.9-1.92%+27.2%+2.07%+2.18%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.16+0.69+5.53%+36.5%34348.58+512.01+1.51%+29.1%+4.02%+7.41%
'26/03/1712.47+0.01+0.08%+36.6%33836.57+494.06+1.48%+31%-1.4%+5.61%
'26/03/1612.46+0.13+1.05%+38%33342.51-57.81-0.17%+30.8%+1.22%+7.27%
'26/03/1312.33+0.14+1.15%+39.6%33400.32-181.54-0.54%+30.1%+1.69%+9.57%
'26/03/1212.19+0.27+2.27%+42.8%33581.86-532.33-1.56%+28%+3.83%+14.8%
'26/03/1111.92+0.82+7.39%+53.3%34114.19+1342.32+4.1%+33.3%+3.29%+20.1%
'26/03/1011.1+0.47+4.42%+60.1%32771.87+661.45+2.06%+36%+2.36%+24.1%
'26/03/0910.63-0.88-7.65%+47.9%32110.42-1489.12-4.43%+30%-3.22%+17.9%
'26/03/0611.51+0.21+1.86%+50.6%33599.54-73.4-0.22%+29.7%+2.08%+20.9%
'26/03/0511.3+0.49+4.53%+57.4%33672.94+844.06+2.57%+33%+1.96%+24.4%
'26/03/0410.81-0.53-4.67%+50.1%32828.88-1494.77-4.35%+27.2%-0.32%+22.8%
'26/03/0311.34-0.04-0.35%+49.6%34323.65-771.44-2.2%+24.4%+1.85%+25.1%
'26/03/0211.38-0.02-0.18%+49.3%35095.09-319.4-0.9%+23.3%+0.72%+26%
'26/02/2611.4+0.45+4.11%+55.4%35414.49+1.420%+23.3%+4.11%+32.1%
'26/02/2510.95+0.08+0.74%+56.6%35413.07+712.25+2.05%+25.9%-1.31%+30.7%
'26/02/2410.87+0.22+2.07%+59.8%34700.82+927.56+2.75%+29.3%-0.68%+30.5%
'26/02/2310.65+0.12+1.14%+61.6%33773.26+167.55+0.5%+30%+0.64%+31.7%
'26/02/1110.4300%+62.2%33605.71+532.74+1.61%+32.1%-1.61%+30.2%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.43+0.01+0.1%+62.4%33072.97+668.35+2.06%+34.8%-1.96%+27.6%
'26/02/0910.42+0.44+4.41%+69.5%32404.62+621.7+1.96%+37.4%+2.45%+32.1%
'26/02/069.98-0.32-3.11%+64.3%31782.92-18.35-0.06%+37.3%-3.05%+26.9%
'26/02/0510.3-0.22-2.09%+60.8%31801.27-488.54-1.51%+35.3%-0.58%+25.6%
'26/02/0410.52+0.07+0.67%+61.9%32289.81+94.45+0.29%+35.7%+0.38%+26.3%
'26/02/0310.45+0.36+3.57%+67.7%32195.36+571.33+1.81%+38.1%+1.76%+29.6%
'26/02/0210.1400%+67.4%31624.03-439.72-1.37%+36.2%+1.37%+31.1%
'26/01/3010.2600%+66.6%32063.75-472.52-1.45%+34.2%+1.45%+32.3%
'26/01/2910.26+0.06+0.59%+67.5%32536.27-267.55-0.82%+33.1%+1.41%+34.4%
'26/01/2810.1500%+67.9%32803.82+485.9+1.5%+35.1%-1.5%+32.7%
'26/01/2710.15+0.27+2.73%+72.5%32317.92+253.4+0.79%+36.2%+1.94%+36.3%
'26/01/269.88+0.27+2.81%+77.3%32064.52+103.01+0.32%+36.6%+2.49%+40.7%
'26/01/239.61+0.06+0.63%+78.4%31961.51+215.43+0.68%+37.6%-0.05%+40.9%
'26/01/229.4500%+79.3%31746.08+499.71+1.6%+39.8%-1.6%+39.5%
'26/01/219.3300%+80.3%31246.37-513.62-1.62%+37.5%+1.62%+42.8%
'26/01/209.0100%+83.1%31759.99+120.7+0.38%+38%-0.38%+45.1%
'26/01/198.9900%+83.3%31639.29+230.59+0.73%+39.1%-0.73%+44.3%
'26/01/168.7900%+85.2%31408.7+598.12+1.94%+41.8%-1.94%+43.5%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.79+0.02+0.23%+85.6%30810.58-131.2-0.42%+41.2%+0.65%+44.5%
'26/01/148.7100%+86.2%30941.78+234.56+0.76%+42.2%-0.76%+44%
'26/01/138.71+0.02+0.23%+86.7%30707.22+139.93+0.46%+42.9%-0.23%+43.8%
'26/01/128.69+0.36+4.32%+94.7%30567.29+278.33+0.92%+44.2%+3.4%+50.5%
'26/01/098.3100%+94.9%30288.96-71.59-0.24%+43.9%+0.24%+51.1%
'26/01/088.2700%+95.4%30360.55-74.92-0.25%+43.5%+0.25%+51.9%
'26/01/078.1800%+96.5%30435.47-140.83-0.46%+42.8%+0.46%+53.6%
'26/01/068.0800%+97.6%30576.3+471.26+1.57%+45.1%-1.57%+52.6%
'26/01/058.1300%+97%30105.04+755.23+2.57%+48.8%-2.57%+48.2%
'26/01/028.1100%+97.3%29349.81+386.21+1.33%+50.8%-1.33%+46.5%
'25/12/318.1500%+96.8%28963.6+256.47+0.89%+52.1%-0.89%+44.7%
'25/12/308.0200%+98.4%28707.13-103.76-0.36%+51.6%+0.36%+46.8%
'25/12/298.0800%+97.6%28810.89+254.87+0.89%+52.9%-0.89%+44.7%
'25/12/267.9500%+99.2%28556.02+184.04+0.65%+53.9%-0.65%+45.3%
'25/12/247.9200%+99.6%28371.98+61.51+0.22%+54.3%-0.22%+45.3%
'25/12/237.8600%+100.4%28310.47+160.83+0.57%+55.2%-0.57%+45.2%
'25/12/227.700%+102.5%28149.64+453.29+1.64%+57.7%-1.64%+44.8%
'25/12/197.5800%+104.1%27696.35+227.82+0.83%+59%-0.83%+45.1%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.6400%+103.3%27468.53-56.64-0.21%+58.7%+0.21%+44.6%
'25/12/177.7400%+101.9%27525.17-11.49-0.04%+58.6%+0.04%+43.3%
'25/12/167.8600%+100.4%27536.66-330.28-1.19%+56.7%+1.19%+43.7%
'25/12/157.8200%+100.9%27866.94-331.08-1.17%+54.9%+1.17%+46%
'25/12/127.6900%+102.6%28198.02+173.27+0.62%+55.8%-0.62%+46.8%
'25/12/117.7400%+101.9%28024.75-375.98-1.32%+53.8%+1.32%+48.2%
'25/12/107.7100%+102.3%28400.73+218.13+0.77%+55%-0.77%+47.4%
'25/12/097.4700%+105.6%28182.6-121.18-0.43%+54.3%+0.43%+51.3%
'25/12/087.3900%+106.8%28303.78+322.89+1.15%+56.1%-1.15%+50.7%
'25/12/057.3300%+107.6%27980.89+185.18+0.67%+57.1%-0.67%+50.5%
'25/12/047.3800%+106.9%27795.71+2.67+0.01%+57.1%-0.01%+49.8%
'25/12/037.400%+106.6%27793.04+228.77+0.83%+58.4%-0.83%+48.2%
'25/12/027.4400%+106%27564.27+221.74+0.81%+59.7%-0.81%+46.3%
'25/12/017.6900%+102.6%27342.53-283.95-1.03%+58.1%+1.03%+44.5%
'25/11/287.3900%+106.8%27626.48+71.95+0.26%+58.5%-0.26%+48.3%
'25/11/277.3300%+107.6%27554.53+144.99+0.53%+59.3%-0.53%+48.3%
'25/11/267.1200%+110.8%27409.54+497.37+1.85%+62.3%-1.85%+48.5%
'25/11/256.9400%+113.7%26912.17+407.93+1.54%+64.8%-1.54%+48.9%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/246.6600%+118.5%26504.24+69.3+0.26%+65.2%-0.26%+53.3%
'25/11/216.9100%+114.2%26434.94-991.42-3.61%+59.2%+3.61%+54.9%
'25/11/206.7100%+117.6%27426.36+846.24+3.18%+64.3%-3.18%+53.3%
'25/11/196.8600%+115%26580.12-176-0.66%+63.2%+0.66%+51.8%
'25/11/186.8600%+115%26756.12-691.19-2.52%+59.1%+2.52%+55.9%
'25/11/176.8300%+115.5%27447.31+49.81+0.18%+59.4%-0.18%+56.1%