≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020040 元大上櫃ESG龍頭N / K線比較(日)

020040 元大上櫃ESG龍頭N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.69.600%0%9.69.69.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--9.64 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1211.53萬34張/筆9.610 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.600%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/129.600%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/119.3200%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/109.32+0.19+2.08%+2.08%42711.92+1050.22+2.52%+4.83%-0.44%-2.75%
'26/11/098.300%+2.29%41661.7+1960.06+4.94%+10%-4.94%-7.72%
'26/11/068.3-0.72-7.98%-5.88%39701.64-1873.08-4.51%+5.05%-3.47%-10.9%
'26/11/059.5700%-5.54%41574.72-1374.19-3.2%+1.69%+3.2%-7.23%
'26/11/049.6800%-5.48%42948.91-358.63-0.83%+0.85%+0.83%-6.32%
'26/11/0310.3900%-5.1%43307.54-1612.6-3.59%-2.77%+3.59%-2.33%
'26/11/0210.3900%-5.1%44920.14-291.69-0.65%-3.4%+0.65%-1.7%
'26/10/3010.8700%-4.88%45211.83-1156.5-2.49%-5.81%+2.49%+0.93%
'26/10/2911.1500%-4.75%46368.33-667.25-1.42%-7.14%+1.42%+2.39%
'26/10/2810.9300%-4.85%47035.58+939.35+2.04%-5.25%-2.04%+0.4%
'26/10/2710.9400%-4.84%46096.23+54.8+0.12%-5.14%-0.12%+0.29%
'26/10/2211.3700%-4.66%46041.43-846.34-1.81%-6.85%+1.81%+2.19%
'26/10/2111.0600%-4.79%46887.77+594.84+1.28%-5.65%-1.28%+0.86%
'26/10/2011.2800%-4.7%46292.93-529.15-1.13%-6.72%+1.13%+2.02%
'26/10/1911.4600%-4.62%46822.08-289.18-0.61%-7.29%+0.61%+2.67%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.3800%-4.66%47111.26+141.39+0.3%-7.01%-0.3%+2.36%
'26/10/1512.0200%-4.41%46969.87-1655.96-3.41%-10.2%+3.41%+5.77%
'26/10/1411.8800%-4.46%48625.83+284.52+0.59%-9.65%-0.59%+5.19%
'26/10/1312.3100%-4.31%48341.31-960.65-1.95%-11.4%+1.95%+7.11%
'26/10/1212.4200%-4.27%49301.96-11.48-0.02%-11.4%+0.02%+7.17%
'26/10/0812.6700%-4.18%49313.44-492.93-0.99%-12.3%+0.99%+8.13%
'26/10/0712.5400%-4.23%49806.37-16.18-0.03%-12.3%+0.03%+8.11%
'26/10/0612.3900%-4.28%49822.55+110.51+0.22%-12.1%-0.22%+7.87%
'26/10/0512.300%-4.31%49712.04+1236.3+2.55%-9.9%-2.55%+5.59%
'26/10/0212.3+0.32+2.67%-1.75%48475.74+122.25+0.25%-9.68%+2.42%+7.92%
'26/10/0111.8300%-1.78%48353.49+413.36+0.86%-8.9%-0.86%+7.12%
'26/09/3011.4600%-1.83%47940.13+308.17+0.65%-8.31%-0.65%+6.47%
'26/09/2911.3500%-1.85%47631.96-392.64-0.82%-9.06%+0.82%+7.21%
'26/09/2411.4100%-1.84%48024.6-132.69-0.28%-9.31%+0.28%+7.47%
'26/09/2311.700%-1.79%48157.29+357.12+0.75%-8.63%-0.75%+6.83%
'26/09/2211.7+0.28+2.45%+0.61%47800.17+81.33+0.17%-8.47%+2.28%+9.09%
'26/09/2111.2800%+0.62%47718.84+538.09+1.14%-7.43%-1.14%+8.05%
'26/09/1811.28+0.19+1.71%+2.34%47180.75+892.75+1.93%-5.64%-0.22%+7.99%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.09+0.09+0.82%+3.18%46288+439.1+0.96%-4.74%-0.14%+7.92%
'26/09/1610.8100%+3.24%45848.9+337.41+0.74%-4.03%-0.74%+7.27%
'26/09/1510.9100%+3.21%45511.49-351.03-0.77%-4.77%+0.77%+7.98%
'26/09/1410.9400%+3.2%45862.52-322.33-0.7%-5.43%+0.7%+8.63%
'26/09/1111.1600%+3.14%46184.85-755.64-1.61%-6.96%+1.61%+10.1%
'26/09/1011.2600%+3.11%46940.49-242.87-0.51%-7.44%+0.51%+10.5%
'26/09/0911.0800%+3.16%47183.36+77.58+0.16%-7.28%-0.16%+10.4%
'26/09/0811.2900%+3.1%47105.78-220.49-0.47%-7.71%+0.47%+10.8%
'26/09/0711.1800%+3.13%47326.27+775.14+1.67%-6.18%-1.67%+9.31%
'26/09/0410.9200%+3.21%46551.13+693.47+1.51%-4.76%-1.51%+7.96%
'26/09/0311.2400%+3.11%45857.66-307.06-0.67%-5.39%+0.67%+8.51%
'26/09/0211.4600%+3.05%46164.72-784-1.67%-6.97%+1.67%+10%
'26/09/0111.100%+3.15%46948.72+820.25+1.78%-5.32%-1.78%+8.47%
'26/08/3111.3600%+3.08%46128.47-202.98-0.44%-5.73%+0.44%+8.81%
'26/08/2811.36+0.2+1.79%+4.93%46331.45+356.23+0.77%-5%+1.02%+9.93%
'26/08/2711.0200%+4.99%45975.22+142.6+0.31%-4.71%-0.31%+9.7%
'26/08/2611.02+0.03+0.27%+5.28%45832.62+663.16+1.47%-3.31%-1.2%+8.59%
'26/08/2510.99-0.18-1.61%+3.58%45169.46+407.14+0.91%-2.43%-2.52%+6.01%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.17+0.25+2.29%+5.95%44762.32-461.97-1.02%-3.43%+3.31%+9.38%
'26/08/2110.92-0.29-2.59%+3.21%45224.29+290.55+0.65%-2.8%-3.24%+6.01%
'26/08/2011.21+0.11+0.99%+4.23%44933.74+214.39+0.48%-2.34%+0.51%+6.57%
'26/08/1911.1-0.31-2.72%+1.4%44719.35-589.33-1.3%-3.61%-1.42%+5.01%
'26/08/1811.41-0.06-0.52%+0.87%45308.68-548.59-1.2%-4.76%+0.68%+5.63%
'26/08/1711.6200%+0.86%45857.27+46.26+0.1%-4.66%-0.1%+5.52%
'26/08/1411.62-0.1-0.85%0%45811.01-210.47-0.46%-5.1%-0.39%+5.1%
'26/08/1311.72+0.37+3.26%+3.26%46021.48+503.41+1.11%-4.05%+2.15%+7.31%
'26/08/1211.1200%+3.33%45518.07+397.35+0.88%-3.2%-0.88%+6.53%
'26/08/1111.2400%+3.29%45120.72+191.96+0.43%-2.79%-0.43%+6.08%
'26/08/1011.1400%+3.32%44928.76+702.85+1.59%-1.25%-1.59%+4.57%
'26/08/0711.3900%+3.25%44225.91-170.79-0.38%-1.63%+0.38%+4.87%
'26/08/0611.39+0.09+0.8%+4.07%44396.7-214.9-0.48%-2.1%+1.28%+6.17%
'26/08/0511.3500%+4.05%44611.6+1250.94+2.88%+0.73%-2.88%+3.33%
'26/08/0410.8700%+4.23%43360.66-25.75-0.06%+0.67%+0.06%+3.57%
'26/08/0310.6200%+4.33%43386.41+266.66+0.62%+1.29%-0.62%+3.04%
'26/07/3110.62+0.61+6.09%+10.7%43119.75+3186.45+7.98%+9.37%-1.89%+1.32%
'26/07/3010.3200%+10.4%39933.3-105.88-0.26%+9.08%+0.26%+1.29%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.0200%+9.71%40039.18-1564.18-3.76%+4.98%+3.76%+4.73%
'26/07/2811.8700%+9.01%41603.36-2030.83-4.65%+0.09%+4.65%+8.92%
'26/07/2711.9100%+8.98%43634.19-20.65-0.05%+0.05%+0.05%+8.94%
'26/07/2412.4500%+8.59%43654.84-1195.97-2.67%-2.62%+2.67%+11.2%
'26/07/2312.8900%+8.3%44850.81+25.03+0.06%-2.57%-0.06%+10.9%
'26/07/2212.4300%+8.61%44825.78+592.91+1.34%-1.26%-1.34%+9.87%
'26/07/2112.2300%+8.75%44232.87+1783.17+4.2%+2.89%-4.2%+5.86%
'26/07/2012.5100%+8.55%42449.7-221.57-0.52%+2.35%+0.52%+6.2%
'26/07/1713.5200%+7.91%42671.27-2953.71-6.47%-4.27%+6.47%+12.2%
'26/07/1613.9100%+7.69%45624.98-6.61-0.01%-4.29%+0.01%+12%
'26/07/1513.7400%+7.79%45631.59+893.64+2%-2.38%-2%+10.2%
'26/07/1413.74+0.15+1.1%+8.98%44737.95-642.57-1.42%-3.76%+2.52%+12.7%
'26/07/1313.2500%+9.21%45380.52+25.91+0.06%-3.7%-0.06%+12.9%
'26/07/0913.0500%+9.35%45354.61-379.8-0.83%-4.5%+0.83%+13.9%
'26/07/0813.0800%+9.33%45734.41+255.3+0.56%-3.97%-0.56%+13.3%
'26/07/0713.8100%+8.83%45479.11-1077.28-2.31%-6.19%+2.31%+15%
'26/07/0613.3400%+9.15%46556.39-224.23-0.48%-6.64%+0.48%+15.8%
'26/07/0313.34+0.02+0.15%+9.31%46780.62+36.46+0.08%-6.57%+0.07%+15.9%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.32+0.22+1.68%+11.1%46744.16-274.83-0.58%-7.11%+2.26%+18.3%
'26/07/0113.1+0.3+2.34%+13.8%47018.99+893.08+1.94%-5.31%+0.4%+19.1%
'26/06/3012.2200%+14.4%46125.91+1126.01+2.5%-2.94%-2.5%+17.3%
'26/06/2912.0900%+14.6%44999.9+428.14+0.96%-2.01%-0.96%+16.6%
'26/06/2612.8100%+13.7%44571.76-1683.5-3.64%-5.58%+3.64%+19.3%
'26/06/2512.4700%+14.1%46255.26+211.66+0.46%-5.14%-0.46%+19.3%
'26/06/2412.4300%+14.2%46043.6-1057.05-2.24%-7.27%+2.24%+21.4%
'26/06/2312.8500%+13.7%47100.65-640.86-1.34%-8.52%+1.34%+22.2%
'26/06/2212.85+0.34+2.72%+16.8%47741.51+1276.31+2.75%-6%-0.03%+22.8%
'26/06/1812.51+0.37+3.05%+20.3%46465.2+587.81+1.28%-4.8%+1.77%+25.1%
'26/06/1712.0700%+20.5%45877.39+68.2+0.15%-4.66%-0.15%+25.1%
'26/06/1612.07+0.02+0.17%+20.7%45809.19+412.2+0.91%-3.79%-0.74%+24.5%
'26/06/1512.05+0.52+4.51%+26.1%45396.99+1227.95+2.78%-1.12%+1.73%+27.2%
'26/06/1210.900%+27.6%44169.04+1019.58+2.36%+1.22%-2.36%+26.4%
'26/06/1110.7900%+27.9%43149.46-76.08-0.18%+1.04%+0.18%+26.9%
'26/06/1011.300%+26.6%43225.54-1478.9-3.31%-2.3%+3.31%+28.9%
'26/06/0910.9400%+27.5%44704.44+1201.66+2.76%+0.4%-2.76%+27.1%
'26/06/0811.5800%+26%43502.78-1568.16-3.48%-3.1%+3.48%+29.1%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.8300%+25.4%45070.94-606.52-1.33%-4.38%+1.33%+29.8%
'26/06/0412.1200%+24.8%45677.46-781.7-1.68%-5.99%+1.68%+30.8%
'26/06/0311.9200%+25.3%46459.16+901.85+1.98%-4.13%-1.98%+29.4%
'26/06/0212.0300%+25%45557.31+219.4+0.48%-3.67%-0.48%+28.7%
'26/06/0112.1200%+24.8%45337.91+604.97+1.35%-2.36%-1.35%+27.2%
'26/05/2912.12+0.25+2.11%+27.5%44732.94+1096.5+2.51%+0.09%-0.4%+27.4%
'26/05/2812.100%+26.9%43636.44-620.36-1.4%-1.31%+1.4%+28.3%
'26/05/2711.8800%+27.4%44256.8+731.43+1.68%+0.34%-1.68%+27.1%
'26/05/2611.88+0.35+3.04%+31.3%43525.37-119.03-0.27%+0.07%+3.31%+31.2%
'26/05/2511.53+0.42+3.78%+36.3%43644.4+1376.43+3.26%+3.33%+0.52%+32.9%
'26/05/2211.11+0.05+0.45%+36.9%42267.97+899.76+2.18%+5.58%-1.73%+31.3%
'26/05/2111.06+0.47+4.44%+43%41368.21+1347.39+3.37%+9.13%+1.07%+33.8%
'26/05/2010.5700%+43%40020.82-154.74-0.39%+8.71%+0.39%+34.3%
'26/05/1910.57-0.3-2.76%+39.1%40175.56-716.26-1.75%+6.81%-1.01%+32.3%
'26/05/1811.2700%+37.7%40891.82-280.54-0.68%+6.08%+0.68%+31.6%
'26/05/1511.27-0.31-2.68%+34%41172.36-579.39-1.39%+4.61%-1.29%+29.4%
'26/05/1411.58+0.51+4.61%+40.2%41751.75+377.25+0.91%+5.56%+3.7%+34.6%
'26/05/1311.07-0.15-1.34%+38.3%41374.5-523.82-1.25%+4.24%-0.09%+34.1%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.22-0.06-0.53%+37.6%41898.32+108.26+0.26%+4.51%-0.79%+33.1%
'26/05/1111.28+0.5+4.64%+44%41790.06+186.12+0.45%+4.98%+4.19%+39%
'26/05/0810.78-0.05-0.46%+43.3%41603.94-329.84-0.79%+4.15%+0.33%+39.2%
'26/05/0710.83+0.51+4.94%+50.4%41933.78+794.93+1.93%+6.17%+3.01%+44.2%
'26/05/0610.32+0.37+3.72%+56%41138.85+369.56+0.91%+7.13%+2.81%+48.9%
'26/05/059.95+0.29+3%+60.7%40769.29+64.15+0.16%+7.3%+2.84%+53.4%
'26/05/049.4700%+61.9%40705.14+1778.51+4.57%+12.2%-4.57%+49.7%
'26/04/309.47+0.15+1.61%+64.5%38926.63-376.87-0.96%+11.1%+2.57%+53.4%
'26/04/299.4500%+63.6%39303.5-218.23-0.55%+10.5%+0.55%+53.1%
'26/04/289.500%+63.3%39521.73-94.9-0.24%+10.2%+0.24%+53%
'26/04/279.5200%+63.1%39616.63+684.23+1.76%+12.2%-1.76%+50.9%
'26/04/249.400%+63.9%38932.4+1218.25+3.23%+15.8%-3.23%+48.1%
'26/04/239.4-0.41-4.18%+57.1%37714.15-164.32-0.43%+15.3%-3.75%+41.8%
'26/04/229.5600%+58.6%37878.47+273.36+0.73%+16.1%-0.73%+42.4%
'26/04/219.56+0.4+4.37%+65.5%37605.11+646.31+1.75%+18.2%+2.62%+47.3%
'26/04/209.16+0.15+1.66%+68.3%36958.8+154.46+0.42%+18.7%+1.24%+49.6%
'26/04/179.01+0.09+1.01%+70%36804.34-327.68-0.88%+17.6%+1.89%+52.3%
'26/04/168.92-0.04-0.45%+69.2%37132.02+409.88+1.12%+18.9%-1.57%+50.3%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.9900%+69%36722.14+426.02+1.17%+20.3%-1.17%+48.6%
'26/04/148.7900%+70.5%36296.12+838.83+2.37%+23.2%-2.37%+47.4%
'26/04/138.6600%+71.6%35457.29+39.46+0.11%+23.3%-0.11%+48.3%
'26/04/108.66+0.22+2.61%+76.1%35417.83+556.67+1.6%+25.3%+1.01%+50.8%
'26/04/098.3400%+77%34861.16+99.78+0.29%+25.6%-0.29%+51.3%
'26/04/088.34+0.28+3.47%+83.1%34761.38+1531.56+4.61%+31.4%-1.14%+51.7%
'26/04/078.06+0.21+2.68%+88%33229.82+657.39+2.02%+34.1%+0.66%+53.9%
'26/04/027.85-0.08-1.01%+86.1%32572.43-602.39-1.82%+31.7%+0.81%+54.5%
'26/04/017.4800%+91.3%33174.82+1451.83+4.58%+37.7%-4.58%+53.6%
'26/03/317.900%+86.5%31722.99-795.17-2.45%+34.3%+2.45%+52.1%
'26/03/307.9+0.23+3%+92%32518.16-594.43-1.8%+31.9%+4.8%+60.1%
'26/03/277.67-0.32-4.01%+84.4%33112.59-225.03-0.68%+31%-3.33%+53.3%
'26/03/267.99-0.17-2.08%+80.5%33337.62-101.49-0.3%+30.6%-1.78%+49.9%
'26/03/258.16+0.32+4.08%+87.9%33439.11+826.87+2.54%+33.9%+1.54%+54%
'26/03/247.84-0.32-3.92%+80.5%32612.24-110.26-0.34%+33.5%-3.58%+47%
'26/03/238.16-0.23-2.74%+75.6%32722.5-821.38-2.45%+30.2%-0.29%+45.4%
'26/03/208.39-0.29-3.34%+69.7%33543.88-145.8-0.43%+29.6%-2.91%+40.1%
'26/03/198.68+0.13+1.52%+72.3%33689.68-658.9-1.92%+27.2%+3.44%+45.1%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.55+0.24+2.89%+77.3%34348.58+512.01+1.51%+29.1%+1.38%+48.2%
'26/03/178.31+0.33+4.14%+84.6%33836.57+494.06+1.48%+31%+2.66%+53.6%
'26/03/167.98+0.28+3.64%+91.3%33342.51-57.81-0.17%+30.8%+3.81%+60.5%
'26/03/137.7-0.05-0.65%+90.1%33400.32-181.54-0.54%+30.1%-0.11%+60%
'26/03/127.75-0.19-2.39%+85.5%33581.86-532.33-1.56%+28%-0.83%+57.5%
'26/03/117.94+0.42+5.59%+95.9%34114.19+1342.32+4.1%+33.3%+1.49%+62.6%
'26/03/107.0600%+102.1%32771.87+661.45+2.06%+36%-2.06%+66.1%
'26/03/097.06-0.55-7.23%+87.5%32110.42-1489.12-4.43%+30%-2.8%+57.5%
'26/03/067.6300%+87.3%33599.54-73.4-0.22%+29.7%+0.22%+57.6%
'26/03/057.63+0.33+4.52%+95.8%33672.94+844.06+2.57%+33%+1.95%+62.7%
'26/03/047.3-0.36-4.7%+86.6%32828.88-1494.77-4.35%+27.2%-0.35%+59.3%
'26/03/037.66-0.34-4.25%+78.6%34323.65-771.44-2.2%+24.4%-2.05%+54.2%
'26/03/028-0.1-1.23%+76.4%35095.09-319.4-0.9%+23.3%-0.33%+53.1%
'26/02/268.100%+76.4%35414.49+1.420%+23.3%0%+53.1%
'26/02/258.1-0.24-2.88%+71.3%35413.07+712.25+2.05%+25.9%-4.93%+45.5%
'26/02/248.34+0.39+4.91%+79.7%34700.82+927.56+2.75%+29.3%+2.16%+50.4%
'26/02/237.95+0.16+2.05%+83.4%33773.26+167.55+0.5%+30%+1.55%+53.5%
'26/02/117.79+0.03+0.39%+84.1%33605.71+532.74+1.61%+32.1%-1.22%+52.1%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/107.76-0.12-1.52%+81.3%33072.97+668.35+2.06%+34.8%-3.58%+46.6%
'26/02/097.88+0.13+1.68%+84.4%32404.62+621.7+1.96%+37.4%-0.28%+47%
'26/02/067.75-0.13-1.65%+81.3%31782.92-18.35-0.06%+37.3%-1.59%+44%
'26/02/057.88-0.18-2.23%+77.3%31801.27-488.54-1.51%+35.3%-0.72%+42%
'26/02/048.06+0.04+0.5%+78.2%32289.81+94.45+0.29%+35.7%+0.21%+42.5%
'26/02/038.02-0.18-2.2%+74.3%32195.36+571.33+1.81%+38.1%-4.01%+36.2%
'26/02/028.2-0.49-5.64%+64.4%31624.03-439.72-1.37%+36.2%-4.27%+28.2%
'26/01/308.69+0.1+1.16%+66.4%32063.75-472.52-1.45%+34.2%+2.61%+32.1%
'26/01/298.59-0.28-3.16%+61.1%32536.27-267.55-0.82%+33.1%-2.34%+28%
'26/01/288.87+0.27+3.14%+66.2%32803.82+485.9+1.5%+35.1%+1.64%+31%
'26/01/278.6+0.15+1.78%+69.1%32317.92+253.4+0.79%+36.2%+0.99%+32.9%
'26/01/268.45+0.18+2.18%+72.8%32064.52+103.01+0.32%+36.6%+1.86%+36.1%
'26/01/238.27+0.07+0.85%+74.3%31961.51+215.43+0.68%+37.6%+0.17%+36.7%
'26/01/228.2+0.24+3.02%+79.5%31746.08+499.71+1.6%+39.8%+1.42%+39.7%
'26/01/217.96-0.1-1.24%+77.3%31246.37-513.62-1.62%+37.5%+0.38%+39.8%
'26/01/208.06-0.09-1.1%+75.3%31759.99+120.7+0.38%+38%-1.48%+37.3%
'26/01/198.15+0.16+2%+78.8%31639.29+230.59+0.73%+39.1%+1.27%+39.8%
'26/01/167.99+0.29+3.77%+85.6%31408.7+598.12+1.94%+41.8%+1.83%+43.8%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/157.700%+85.6%30810.58-131.2-0.42%+41.2%+0.42%+44.4%
'26/01/147.7+0.14+1.85%+89%30941.78+234.56+0.76%+42.2%+1.09%+46.8%
'26/01/137.4300%+90.6%30707.22+139.93+0.46%+42.9%-0.46%+47.7%
'26/01/127.43+0.27+3.77%+97.8%30567.29+278.33+0.92%+44.2%+2.85%+53.6%
'26/01/097.16-0.34-4.53%+88.8%30288.96-71.59-0.24%+43.9%-4.29%+44.9%
'26/01/087.500%+88.8%30360.55-74.92-0.25%+43.5%+0.25%+45.3%
'26/01/077.5+0.22+3.02%+94.5%30435.47-140.83-0.46%+42.8%+3.48%+51.7%
'26/01/067.0100%+98.1%30576.3+471.26+1.57%+45.1%-1.57%+53.1%
'26/01/056.9700%+98.7%30105.04+755.23+2.57%+48.8%-2.57%+49.9%
'26/01/026.9700%+98.7%29349.81+386.21+1.33%+50.8%-1.33%+47.9%
'25/12/316.97+0.23+3.41%+105.5%28963.6+256.47+0.89%+52.1%+2.52%+53.3%
'25/12/306.7400%+105.5%28707.13-103.76-0.36%+51.6%+0.36%+53.9%
'25/12/296.6700%+106.6%28810.89+254.87+0.89%+52.9%-0.89%+53.7%
'25/12/266.67+0.07+1.06%+108.8%28556.02+184.04+0.65%+53.9%+0.41%+54.9%
'25/12/246.3900%+112.4%28371.98+61.51+0.22%+54.3%-0.22%+58.1%
'25/12/236.3500%+113.1%28310.47+160.83+0.57%+55.2%-0.57%+57.9%
'25/12/226.1900%+116%28149.64+453.29+1.64%+57.7%-1.64%+58.3%
'25/12/196.1400%+116.9%27696.35+227.82+0.83%+59%-0.83%+57.9%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/186.200%+115.8%27468.53-56.64-0.21%+58.7%+0.21%+57.1%
'25/12/176.2+0.13+2.14%+120.4%27525.17-11.49-0.04%+58.6%+2.18%+61.8%
'25/12/166.07-0.18-2.88%+114.1%27536.66-330.28-1.19%+56.7%-1.69%+57.4%
'25/12/156.2700%+113.7%27866.94-331.08-1.17%+54.9%+1.17%+58.8%
'25/12/126.2200%+114.6%28198.02+173.27+0.62%+55.8%-0.62%+58.8%
'25/12/116.2200%+114.6%28024.75-375.98-1.32%+53.8%+1.32%+60.8%
'25/12/106.2200%+114.6%28400.73+218.13+0.77%+55%-0.77%+59.7%
'25/12/096.22+0.06+0.97%+116.7%28182.6-121.18-0.43%+54.3%+1.4%+62.4%
'25/12/086.16+0.11+1.82%+120.7%28303.78+322.89+1.15%+56.1%+0.67%+64.6%
'25/12/055.9700%+122.3%27980.89+185.18+0.67%+57.1%-0.67%+65.1%
'25/12/046.0200%+121.3%27795.71+2.67+0.01%+57.1%-0.01%+64.1%
'25/12/036.0300%+121.1%27793.04+228.77+0.83%+58.4%-0.83%+62.6%
'25/12/026.03-0.03-0.5%+120%27564.27+221.74+0.81%+59.7%-1.31%+60.2%
'25/12/016.1500%+118.2%27342.53-283.95-1.03%+58.1%+1.03%+60.1%
'25/11/286.15+0.12+1.99%+122.6%27626.48+71.95+0.26%+58.5%+1.73%+64%
'25/11/276.03+0.09+1.52%+125.9%27554.53+144.99+0.53%+59.3%+0.99%+66.6%
'25/11/265.94-0.09-1.49%+122.6%27409.54+497.37+1.85%+62.3%-3.34%+60.3%
'25/11/255.8600%+126.1%26912.17+407.93+1.54%+64.8%-1.54%+61.3%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/245.86-0.03-0.51%+125%26504.24+69.3+0.26%+65.2%-0.77%+59.7%
'25/11/215.9800%+123.1%26434.94-991.42-3.61%+59.2%+3.61%+63.8%
'25/11/205.98+0.01+0.17%+123.5%27426.36+846.24+3.18%+64.3%-3.01%+59.1%
'25/11/195.97-0.06-1%+121.2%26580.12-176-0.66%+63.2%-0.34%+58%
'25/11/186.03-0.2-3.21%+114.1%26756.12-691.19-2.52%+59.1%-0.69%+55%
'25/11/176.200%+114.7%27447.31+49.81+0.18%+59.4%-0.18%+55.3%