≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020038 元大ESG配息N / K線比較(日)

020038 元大ESG配息N

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8814.62+0.26+1.78%0%14.8814.8814.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.49萬11張/筆14.8814.82 (+0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.4萬31張/筆14.670 (0%)

連續漲跌: 連2平盤→漲  ( +0.26元 / +1.78%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.88+0.26+1.78%+1.78%43675.12+583.25+1.35%+1.35%+0.43%+0.42%
'26/11/1214.6200%+1.78%43091.87-1165.28-2.63%-1.32%+2.63%+3.09%
'26/11/1114.6500%+1.77%44257.15+1545.23+3.62%+2.26%-3.62%-0.48%
'26/11/1014.65+0.34+2.38%+4.19%42711.92+1050.22+2.52%+4.83%-0.14%-0.64%
'26/11/0914.31+0.36+2.58%+6.88%41661.7+1960.06+4.94%+10%-2.36%-3.13%
'26/11/0614.3700%+6.68%39701.64-1873.08-4.51%+5.05%+4.51%+1.63%
'26/11/0514.7200%+6.52%41574.72-1374.19-3.2%+1.69%+3.2%+4.83%
'26/11/0414.72-0.25-1.67%+4.74%42948.91-358.63-0.83%+0.85%-0.84%+3.89%
'26/11/0314.97-0.34-2.22%+2.42%43307.54-1612.6-3.59%-2.77%+1.37%+5.19%
'26/11/0215.3500%+2.41%44920.14-291.69-0.65%-3.4%+0.65%+5.81%
'26/10/3015.35-0.25-1.6%+0.77%45211.83-1156.5-2.49%-5.81%+0.89%+6.58%
'26/10/2915.600%+0.77%46368.33-667.25-1.42%-7.14%+1.42%+7.91%
'26/10/2815.6+0.05+0.32%+1.09%47035.58+939.35+2.04%-5.25%-1.72%+6.35%
'26/10/2715.55-0.2-1.27%-0.19%46096.23+54.8+0.12%-5.14%-1.39%+4.95%
'26/10/2215.75+0.06+0.38%+0.19%46041.43-846.34-1.81%-6.85%+2.19%+7.04%
'26/10/2115.7200%+0.19%46887.77+594.84+1.28%-5.65%-1.28%+5.85%
'26/10/2015.72-0.13-0.82%-0.63%46292.93-529.15-1.13%-6.72%+0.31%+6.09%
'26/10/1916.0300%-0.62%46822.08-289.18-0.61%-7.29%+0.61%+6.67%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.03+0.27+1.71%+1.08%47111.26+141.39+0.3%-7.01%+1.41%+8.09%
'26/10/1515.76-0.24-1.5%-0.44%46969.87-1655.96-3.41%-10.2%+1.91%+9.74%
'26/10/1416+0.15+0.95%+0.5%48625.83+284.52+0.59%-9.65%+0.36%+10.2%
'26/10/1315.8500%+0.5%48341.31-960.65-1.95%-11.4%+1.95%+11.9%
'26/10/1215.85+0.19+1.21%+1.72%49301.96-11.48-0.02%-11.4%+1.23%+13.2%
'26/10/0815.8500%+1.7%49313.44-492.93-0.99%-12.3%+0.99%+14%
'26/10/0715.8500%+1.7%49806.37-16.18-0.03%-12.3%+0.03%+14%
'26/10/0615.85-0.14-0.88%+0.81%49822.55+110.51+0.22%-12.1%-1.1%+13%
'26/10/0515.99-0.1-0.62%+0.19%49712.04+1236.3+2.55%-9.9%-3.17%+10.1%
'26/10/0216.0400%+0.19%48475.74+122.25+0.25%-9.68%-0.25%+9.86%
'26/10/0116.0400%+0.19%48353.49+413.36+0.86%-8.9%-0.86%+9.08%
'26/09/3015.9500%+0.19%47940.13+308.17+0.65%-8.31%-0.65%+8.5%
'26/09/2915.95-0.3-1.85%-1.66%47631.96-392.64-0.82%-9.06%-1.03%+7.4%
'26/09/2416.400%-1.65%48024.6-132.69-0.28%-9.31%+0.28%+7.66%
'26/09/2316.4-0.13-0.79%-2.42%48157.29+357.12+0.75%-8.63%-1.54%+6.21%
'26/09/2216.53+0.43+2.67%+0.19%47800.17+81.33+0.17%-8.47%+2.5%+8.66%
'26/09/2116.1+0.05+0.31%+0.5%47718.84+538.09+1.14%-7.43%-0.83%+7.93%
'26/09/1816.05+0.2+1.26%+1.77%47180.75+892.75+1.93%-5.64%-0.67%+7.41%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.85+0.28+1.8%+3.6%46288+439.1+0.96%-4.74%+0.84%+8.34%
'26/09/1615.57+0.14+0.91%+4.54%45848.9+337.41+0.74%-4.03%+0.17%+8.57%
'26/09/1515.7500%+4.44%45511.49-351.03-0.77%-4.77%+0.77%+9.21%
'26/09/1415.75+0.13+0.83%+5.31%45862.52-322.33-0.7%-5.43%+1.53%+10.7%
'26/09/1115.62+0.12+0.77%+6.13%46184.85-755.64-1.61%-6.96%+2.38%+13.1%
'26/09/1015.5+0.05+0.32%+6.47%46940.49-242.87-0.51%-7.44%+0.83%+13.9%
'26/09/0915.4500%+6.47%47183.36+77.58+0.16%-7.28%-0.16%+13.8%
'26/09/0815.45-0.1-0.64%+5.79%47105.78-220.49-0.47%-7.71%-0.17%+13.5%
'26/09/0715.55+0.59+3.94%+9.96%47326.27+775.14+1.67%-6.18%+2.27%+16.1%
'26/09/0414.96-0.09-0.6%+9.3%46551.13+693.47+1.51%-4.76%-2.11%+14.1%
'26/09/0315.05+0.37+2.52%+12.1%45857.66-307.06-0.67%-5.39%+3.19%+17.5%
'26/09/0214.68-0.18-1.21%+10.7%46164.72-784-1.67%-6.97%+0.46%+17.7%
'26/09/0114.86+0.54+3.77%+14.9%46948.72+820.25+1.78%-5.32%+1.99%+20.2%
'26/08/3114.32-0.02-0.14%+14.7%46128.47-202.98-0.44%-5.73%+0.3%+20.4%
'26/08/2814.34+0.13+0.91%+15.8%46331.45+356.23+0.77%-5%+0.14%+20.8%
'26/08/2714.21-0.04-0.28%+15.4%45975.22+142.6+0.31%-4.71%-0.59%+20.1%
'26/08/2614.25+0.07+0.49%+16%45832.62+663.16+1.47%-3.31%-0.98%+19.3%
'26/08/2514.18-0.14-0.98%+14.9%45169.46+407.14+0.91%-2.43%-1.89%+17.3%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.32+0.23+1.63%+16.7%44762.32-461.97-1.02%-3.43%+2.65%+20.2%
'26/08/2114.09+0.24+1.73%+18.8%45224.29+290.55+0.65%-2.8%+1.08%+21.6%
'26/08/2013.85-0.16-1.14%+17.4%44933.74+214.39+0.48%-2.34%-1.62%+19.8%
'26/08/1914.1400%+17.3%44719.35-589.33-1.3%-3.61%+1.3%+20.9%
'26/08/1814.14+0.04+0.28%+17.6%45308.68-548.59-1.2%-4.76%+1.48%+22.3%
'26/08/1714.1300%+17.6%45857.27+46.26+0.1%-4.66%-0.1%+22.2%
'26/08/1414.13+0.07+0.5%+18.1%45811.01-210.47-0.46%-5.1%+0.96%+23.2%
'26/08/1314.06+0.09+0.64%+18.9%46021.48+503.41+1.11%-4.05%-0.47%+22.9%
'26/08/1213.9700%+18.9%45518.07+397.35+0.88%-3.2%-0.88%+22.1%
'26/08/1113.97-0.07-0.5%+18.3%45120.72+191.96+0.43%-2.79%-0.93%+21.1%
'26/08/1014.04+0.23+1.67%+20.3%44928.76+702.85+1.59%-1.25%+0.08%+21.5%
'26/08/0713.81-0.14-1%+19.1%44225.91-170.79-0.38%-1.63%-0.62%+20.7%
'26/08/0613.95-0.09-0.64%+18.3%44396.7-214.9-0.48%-2.1%-0.16%+20.4%
'26/08/0513.800%+18.6%44611.6+1250.94+2.88%+0.73%-2.88%+17.9%
'26/08/0413.8-0.09-0.65%+17.9%43360.66-25.75-0.06%+0.67%-0.59%+17.2%
'26/08/0313.89+0.08+0.58%+18.5%43386.41+266.66+0.62%+1.29%-0.04%+17.2%
'26/07/3113.1400%+19.5%43119.75+3186.45+7.98%+9.37%-7.98%+10.1%
'26/07/3013.14+0.29+2.26%+22.2%39933.3-105.88-0.26%+9.08%+2.52%+13.1%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.85-0.25-1.91%+19.8%40039.18-1564.18-3.76%+4.98%+1.85%+14.9%
'26/07/2813.7200%+19%41603.36-2030.83-4.65%+0.09%+4.65%+18.9%
'26/07/2713.8400%+18.8%43634.19-20.65-0.05%+0.05%+0.05%+18.7%
'26/07/2413.84-0.08-0.57%+18.1%43654.84-1195.97-2.67%-2.62%+2.1%+20.7%
'26/07/2314.1100%+17.9%44850.81+25.03+0.06%-2.57%-0.06%+20.4%
'26/07/2214.11+0.54+3.98%+22.5%44825.78+592.91+1.34%-1.26%+2.64%+23.8%
'26/07/2113.57+0.3+2.26%+25.3%44232.87+1783.17+4.2%+2.89%-1.94%+22.4%
'26/07/2013.27-0.24-1.78%+23.1%42449.7-221.57-0.52%+2.35%-1.26%+20.7%
'26/07/1713.51-0.51-3.64%+18.6%42671.27-2953.71-6.47%-4.27%+2.83%+22.9%
'26/07/161400%+18.6%45624.98-6.61-0.01%-4.29%+0.01%+22.9%
'26/07/1514+0.34+2.49%+21.6%45631.59+893.64+2%-2.38%+0.49%+24%
'26/07/1413.66-0.49-3.46%+17.4%44737.95-642.57-1.42%-3.76%-2.04%+21.1%
'26/07/1314.15-0.13-0.91%+16.3%45380.52+25.91+0.06%-3.7%-0.97%+20%
'26/07/0914.28-0.02-0.14%+16.2%45354.61-379.8-0.83%-4.5%+0.69%+20.7%
'26/07/0814.3-0.12-0.83%+15.2%45734.41+255.3+0.56%-3.97%-1.39%+19.2%
'26/07/0714.42-0.01-0.07%+15.1%45479.11-1077.28-2.31%-6.19%+2.24%+21.3%
'26/07/0614.43+0.12+0.84%+16.1%46556.39-224.23-0.48%-6.64%+1.32%+22.7%
'26/07/0314.31+0.01+0.07%+16.2%46780.62+36.46+0.08%-6.57%-0.01%+22.7%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.3-0.12-0.83%+15.2%46744.16-274.83-0.58%-7.11%-0.25%+22.3%
'26/07/0114.42+0.12+0.84%+16.2%47018.99+893.08+1.94%-5.31%-1.1%+21.5%
'26/06/3014.3+0.25+1.78%+18.2%46125.91+1126.01+2.5%-2.94%-0.72%+21.2%
'26/06/2914.05+0.15+1.08%+19.5%44999.9+428.14+0.96%-2.01%+0.12%+21.5%
'26/06/2613.9-0.85-5.76%+12.6%44571.76-1683.5-3.64%-5.58%-2.12%+18.2%
'26/06/2514.7400%+12.6%46255.26+211.66+0.46%-5.14%-0.46%+17.8%
'26/06/241500%+12.4%46043.6-1057.05-2.24%-7.27%+2.24%+19.7%
'26/06/2315+0.25+1.69%+14.3%47100.65-640.86-1.34%-8.52%+3.03%+22.8%
'26/06/2214.75+0.37+2.57%+17.2%47741.51+1276.31+2.75%-6%-0.18%+23.3%
'26/06/1814.38+0.18+1.27%+18.7%46465.2+587.81+1.28%-4.8%-0.01%+23.5%
'26/06/1714.2-0.06-0.42%+18.2%45877.39+68.2+0.15%-4.66%-0.57%+22.9%
'26/06/1614.26+0.05+0.35%+18.6%45809.19+412.2+0.91%-3.79%-0.56%+22.4%
'26/06/1514.21+0.55+4.03%+23.4%45396.99+1227.95+2.78%-1.12%+1.25%+24.5%
'26/06/1213.66+0.35+2.63%+26.7%44169.04+1019.58+2.36%+1.22%+0.27%+25.5%
'26/06/1113.31+0.11+0.83%+27.7%43149.46-76.08-0.18%+1.04%+1.01%+26.7%
'26/06/1013.200%+27.7%43225.54-1478.9-3.31%-2.3%+3.31%+30%
'26/06/0913.2+0.17+1.3%+29.4%44704.44+1201.66+2.76%+0.4%-1.46%+29%
'26/06/0813.03-0.63-4.61%+23.4%43502.78-1568.16-3.48%-3.1%-1.13%+26.5%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.66-0.11-0.8%+22.4%45070.94-606.52-1.33%-4.38%+0.53%+26.8%
'26/06/0413.77-0.32-2.27%+19.7%45677.46-781.7-1.68%-5.99%-0.59%+25.7%
'26/06/0314.09-0.01-0.07%+19.6%46459.16+901.85+1.98%-4.13%-2.05%+23.7%
'26/06/0214.1-0.05-0.35%+19.2%45557.31+219.4+0.48%-3.67%-0.83%+22.8%
'26/06/0114.15+0.47+3.44%+23.2%45337.91+604.97+1.35%-2.36%+2.09%+25.6%
'26/05/2913.68+0.2+1.48%+25.1%44732.94+1096.5+2.51%+0.09%-1.03%+25%
'26/05/2813.48-0.38-2.74%+21.6%43636.44-620.36-1.4%-1.31%-1.34%+23%
'26/05/2713.86+0.79+6.04%+29%44256.8+731.43+1.68%+0.34%+4.36%+28.7%
'26/05/2613.07+0.2+1.55%+31%43525.37-119.03-0.27%+0.07%+1.82%+30.9%
'26/05/2512.87+0.72+5.93%+38.8%43644.4+1376.43+3.26%+3.33%+2.67%+35.4%
'26/05/2212.15+0.47+4.02%+44.3%42267.97+899.76+2.18%+5.58%+1.84%+38.8%
'26/05/2111.68+0.58+5.23%+51.9%41368.21+1347.39+3.37%+9.13%+1.86%+42.8%
'26/05/2011.1-0.4-3.48%+46.6%40020.82-154.74-0.39%+8.71%-3.09%+37.9%
'26/05/1911.5+0.13+1.14%+48.3%40175.56-716.26-1.75%+6.81%+2.89%+41.5%
'26/05/1811.37+0.31+2.8%+52.4%40891.82-280.54-0.68%+6.08%+3.48%+46.4%
'26/05/1511.06-0.36-3.15%+47.6%41172.36-579.39-1.39%+4.61%-1.76%+43%
'26/05/1411.42+0.09+0.79%+48.8%41751.75+377.25+0.91%+5.56%-0.12%+43.2%
'26/05/1311.33-0.42-3.57%+43.5%41374.5-523.82-1.25%+4.24%-2.32%+39.2%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.75-0.09-0.76%+42.4%41898.32+108.26+0.26%+4.51%-1.02%+37.9%
'26/05/1111.84+0.55+4.87%+49.3%41790.06+186.12+0.45%+4.98%+4.42%+44.4%
'26/05/0811.29+0.26+2.36%+52.9%41603.94-329.84-0.79%+4.15%+3.15%+48.7%
'26/05/0711.03+0.17+1.57%+55.2%41933.78+794.93+1.93%+6.17%-0.36%+49.1%
'26/05/0610.86+0.53+5.13%+63.2%41138.85+369.56+0.91%+7.13%+4.22%+56.1%
'26/05/0510.33+0.38+3.82%+69.4%40769.29+64.15+0.16%+7.3%+3.66%+62.2%
'26/05/049.95+0.47+4.96%+77.8%40705.14+1778.51+4.57%+12.2%+0.39%+65.6%
'26/04/309.48+0.06+0.64%+79%38926.63-376.87-0.96%+11.1%+1.6%+67.9%
'26/04/299.42-0.02-0.21%+78.6%39303.5-218.23-0.55%+10.5%+0.34%+68.1%
'26/04/289.44+0.24+2.61%+83.3%39521.73-94.9-0.24%+10.2%+2.85%+73%
'26/04/279.200%+83.3%39616.63+684.23+1.76%+12.2%-1.76%+71.1%
'26/04/249.2+0.24+2.68%+88.2%38932.4+1218.25+3.23%+15.8%-0.55%+72.4%
'26/04/238.96-0.25-2.71%+83.1%37714.15-164.32-0.43%+15.3%-2.28%+67.8%
'26/04/229.21+0.39+4.42%+91.2%37878.47+273.36+0.73%+16.1%+3.69%+75%
'26/04/218.82+0.1+1.15%+93.3%37605.11+646.31+1.75%+18.2%-0.6%+75.2%
'26/04/208.72+0.17+1.99%+97.2%36958.8+154.46+0.42%+18.7%+1.57%+78.5%
'26/04/178.55+0.12+1.42%+100%36804.34-327.68-0.88%+17.6%+2.3%+82.4%
'26/04/168.43+0.24+2.93%+105.9%37132.02+409.88+1.12%+18.9%+1.81%+86.9%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.19+0.11+1.36%+108.7%36722.14+426.02+1.17%+20.3%+0.19%+88.3%
'26/04/148.08+0.15+1.89%+112.6%36296.12+838.83+2.37%+23.2%-0.48%+89.4%
'26/04/137.93+0.02+0.25%+113.1%35457.29+39.46+0.11%+23.3%+0.14%+89.8%
'26/04/107.8600%+113.9%35417.83+556.67+1.6%+25.3%-1.6%+88.6%
'26/04/097.86+0.02+0.26%+114.4%34861.16+99.78+0.29%+25.6%-0.03%+88.8%
'26/04/087.84+0.23+3.02%+120.9%34761.38+1531.56+4.61%+31.4%-1.59%+89.5%
'26/04/077.61+0.07+0.93%+122.9%33229.82+657.39+2.02%+34.1%-1.09%+88.9%
'26/04/027.6500%+121.2%32572.43-602.39-1.82%+31.7%+1.82%+89.5%
'26/04/017.65+0.1+1.32%+124.1%33174.82+1451.83+4.58%+37.7%-3.26%+86.4%
'26/03/317.55-0.12-1.56%+120.6%31722.99-795.17-2.45%+34.3%+0.89%+86.3%
'26/03/307.67-0.14-1.79%+116.6%32518.16-594.43-1.8%+31.9%+0.01%+84.7%
'26/03/277.8600%+115.9%33112.59-225.03-0.68%+31%+0.68%+84.9%
'26/03/267.86-0.04-0.51%+114.8%33337.62-101.49-0.3%+30.6%-0.21%+84.2%
'26/03/257.9+0.12+1.54%+118.1%33439.11+826.87+2.54%+33.9%-1%+84.2%
'26/03/247.7800%+118.1%32612.24-110.26-0.34%+33.5%+0.34%+84.7%
'26/03/237.78-0.24-2.99%+111.6%32722.5-821.38-2.45%+30.2%-0.54%+81.4%
'26/03/208.0500%+111.2%33543.88-145.8-0.43%+29.6%+0.43%+81.5%
'26/03/198.05-0.13-1.59%+107.8%33689.68-658.9-1.92%+27.2%+0.33%+80.7%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.18+0.03+0.37%+108.6%34348.58+512.01+1.51%+29.1%-1.14%+79.5%
'26/03/178.15+0.05+0.62%+109.9%33836.57+494.06+1.48%+31%-0.86%+78.9%
'26/03/168.1+0.05+0.62%+111.2%33342.51-57.81-0.17%+30.8%+0.79%+80.4%
'26/03/138.05-0.1-1.23%+108.6%33400.32-181.54-0.54%+30.1%-0.69%+78.5%
'26/03/128.15-0.04-0.49%+107.6%33581.86-532.33-1.56%+28%+1.07%+79.5%
'26/03/118.19+0.29+3.67%+115.2%34114.19+1342.32+4.1%+33.3%-0.43%+81.9%
'26/03/107.9+0.16+2.07%+119.6%32771.87+661.45+2.06%+36%+0.01%+83.6%
'26/03/097.74-0.36-4.44%+109.9%32110.42-1489.12-4.43%+30%-0.01%+79.9%
'26/03/068.1-0.01-0.12%+109.6%33599.54-73.4-0.22%+29.7%+0.1%+79.9%
'26/03/058.11+0.12+1.5%+112.8%33672.94+844.06+2.57%+33%-1.07%+79.7%
'26/03/047.99-0.31-3.73%+104.8%32828.88-1494.77-4.35%+27.2%+0.62%+77.6%
'26/03/038.4400%+103.1%34323.65-771.44-2.2%+24.4%+2.2%+78.6%
'26/03/028.44-0.08-0.94%+101.2%35095.09-319.4-0.9%+23.3%-0.04%+77.8%
'26/02/268.52+0.13+1.55%+104.3%35414.49+1.420%+23.3%+1.55%+81%
'26/02/258.39+0.02+0.24%+104.8%35413.07+712.25+2.05%+25.9%-1.81%+78.9%
'26/02/248.37+0.09+1.09%+107%34700.82+927.56+2.75%+29.3%-1.66%+77.7%
'26/02/238.28+0.02+0.24%+107.5%33773.26+167.55+0.5%+30%-0.26%+77.5%
'26/02/118.26+0.03+0.36%+108.3%33605.71+532.74+1.61%+32.1%-1.25%+76.2%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.23+0.02+0.24%+108.8%33072.97+668.35+2.06%+34.8%-1.82%+74%
'26/02/098.21+0.25+3.14%+115.3%32404.62+621.7+1.96%+37.4%+1.18%+77.9%
'26/02/067.96-0.07-0.87%+113.4%31782.92-18.35-0.06%+37.3%-0.81%+76.1%
'26/02/058.03-0.06-0.74%+111.9%31801.27-488.54-1.51%+35.3%+0.77%+76.6%
'26/02/048.09+0.07+0.87%+113.7%32289.81+94.45+0.29%+35.7%+0.58%+78.1%
'26/02/038.02+0.18+2.3%+118.6%32195.36+571.33+1.81%+38.1%+0.49%+80.5%
'26/02/027.84-0.16-2%+114.2%31624.03-439.72-1.37%+36.2%-0.63%+78%
'26/01/308-0.25-3.03%+107.8%32063.75-472.52-1.45%+34.2%-1.58%+73.5%
'26/01/298.25-0.14-1.67%+104.3%32536.27-267.55-0.82%+33.1%-0.85%+71.2%
'26/01/288.39-0.04-0.47%+103.3%32803.82+485.9+1.5%+35.1%-1.97%+68.2%
'26/01/278.43+0.18+2.18%+107.8%32317.92+253.4+0.79%+36.2%+1.39%+71.5%
'26/01/268.25+0.22+2.74%+113.4%32064.52+103.01+0.32%+36.6%+2.42%+76.8%
'26/01/238.03+0.1+1.26%+116.1%31961.51+215.43+0.68%+37.6%+0.58%+78.6%
'26/01/227.93+0.07+0.89%+118.1%31746.08+499.71+1.6%+39.8%-0.71%+78.3%
'26/01/217.86-0.09-1.13%+115.6%31246.37-513.62-1.62%+37.5%+0.49%+78.1%
'26/01/207.95+0.07+0.89%+117.5%31759.99+120.7+0.38%+38%+0.51%+79.5%
'26/01/197.88+0.08+1.03%+119.7%31639.29+230.59+0.73%+39.1%+0.3%+80.7%
'26/01/167.8+0.08+1.04%+122%31408.7+598.12+1.94%+41.8%-0.9%+80.3%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/157.7200%+122%30810.58-131.2-0.42%+41.2%+0.42%+80.9%
'26/01/147.72+0.03+0.39%+122.9%30941.78+234.56+0.76%+42.2%-0.37%+80.7%
'26/01/137.69+0.01+0.13%+123.2%30707.22+139.93+0.46%+42.9%-0.33%+80.3%
'26/01/127.68+0.01+0.13%+123.5%30567.29+278.33+0.92%+44.2%-0.79%+79.3%
'26/01/097.67+0.04+0.52%+124.6%30288.96-71.59-0.24%+43.9%+0.76%+80.8%
'26/01/087.63-0.09-1.17%+122%30360.55-74.92-0.25%+43.5%-0.92%+78.5%
'26/01/077.72+0.16+2.12%+126.7%30435.47-140.83-0.46%+42.8%+2.58%+83.9%
'26/01/067.56-0.02-0.26%+126.1%30576.3+471.26+1.57%+45.1%-1.83%+81%
'26/01/057.58+0.05+0.66%+127.6%30105.04+755.23+2.57%+48.8%-1.91%+78.8%
'26/01/027.53+0.04+0.53%+128.8%29349.81+386.21+1.33%+50.8%-0.8%+78%
'25/12/317.49+0.02+0.27%+129.5%28963.6+256.47+0.89%+52.1%-0.62%+77.3%
'25/12/307.4700%+129.5%28707.13-103.76-0.36%+51.6%+0.36%+77.9%
'25/12/297.47+0.04+0.54%+130.7%28810.89+254.87+0.89%+52.9%-0.35%+77.7%
'25/12/267.43-0.01-0.13%+130.4%28556.02+184.04+0.65%+53.9%-0.78%+76.4%
'25/12/247.44+0.04+0.54%+131.6%28371.98+61.51+0.22%+54.3%+0.32%+77.3%
'25/12/237.4-0.06-0.8%+129.8%28310.47+160.83+0.57%+55.2%-1.37%+74.6%
'25/12/227.46+0.02+0.27%+130.4%28149.64+453.29+1.64%+57.7%-1.37%+72.7%
'25/12/197.44+0.02+0.27%+131%27696.35+227.82+0.83%+59%-0.56%+72%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.5100%+129.4%27468.53-56.64-0.21%+58.7%+0.21%+70.8%
'25/12/177.51+0.11+1.49%+132.8%27525.17-11.49-0.04%+58.6%+1.53%+74.2%
'25/12/167.4-0.06-0.8%+131%27536.66-330.28-1.19%+56.7%+0.39%+74.2%
'25/12/157.46+0.02+0.27%+131.6%27866.94-331.08-1.17%+54.9%+1.44%+76.7%
'25/12/127.44+0.07+0.95%+133.8%28198.02+173.27+0.62%+55.8%+0.33%+77.9%
'25/12/117.37-0.06-0.81%+131.9%28024.75-375.98-1.32%+53.8%+0.51%+78.1%
'25/12/107.4300%+131.9%28400.73+218.13+0.77%+55%-0.77%+76.9%
'25/12/097.43-0.02-0.27%+131.3%28182.6-121.18-0.43%+54.3%+0.16%+77%
'25/12/087.45+0.02+0.27%+131.9%28303.78+322.89+1.15%+56.1%-0.88%+75.8%
'25/12/057.43+0.04+0.54%+133.2%27980.89+185.18+0.67%+57.1%-0.13%+76%
'25/12/047.39+0.01+0.14%+133.5%27795.71+2.67+0.01%+57.1%+0.13%+76.3%
'25/12/037.38+0.03+0.41%+134.4%27793.04+228.77+0.83%+58.4%-0.42%+76%
'25/12/027.8800%+125.4%27564.27+221.74+0.81%+59.7%-0.81%+65.6%
'25/12/017.88+0.05+0.64%+126.8%27342.53-283.95-1.03%+58.1%+1.67%+68.7%
'25/11/287.83+0.04+0.51%+128%27626.48+71.95+0.26%+58.5%+0.25%+69.5%
'25/11/277.79+0.06+0.78%+129.8%27554.53+144.99+0.53%+59.3%+0.25%+70.4%
'25/11/267.73+0.18+2.38%+135.2%27409.54+497.37+1.85%+62.3%+0.53%+72.9%
'25/11/257.55+0.07+0.94%+137.4%26912.17+407.93+1.54%+64.8%-0.6%+72.6%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.48+0.11+1.49%+141%26504.24+69.3+0.26%+65.2%+1.23%+75.8%
'25/11/217.37-0.07-0.94%+138.7%26434.94-991.42-3.61%+59.2%+2.67%+79.5%
'25/11/207.44+0.02+0.27%+139.4%27426.36+846.24+3.18%+64.3%-2.91%+75%
'25/11/197.42-0.08-1.07%+136.8%26580.12-176-0.66%+63.2%-0.41%+73.6%
'25/11/187.5-0.12-1.57%+133.1%26756.12-691.19-2.52%+59.1%+0.95%+73.9%
'25/11/177.62-0.12-1.55%+129.5%27447.31+49.81+0.18%+59.4%-1.73%+70%